46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121017 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9500 | 115.79 | 20230125 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111012 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9500 | 115.79 | 20230125 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101013 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9500 | 115.79 | 20230125 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091013 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9500 | 115.79 | 20230125 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161006 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151009 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141007 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131008 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121012 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101014 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091008 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 9400 | 118.09 | 20230119 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151006 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141007 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131004 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121008 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111008 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101003 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141002 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131002 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111006 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101002 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161001 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150958 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141001 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131003 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121000 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111000 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100959 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160958 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150958 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140958 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161007 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150955 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160945 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150951 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160943 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130944 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120945 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110945 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100943 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090943 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150943 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110945 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090943 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110937 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150937 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 140938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130937 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100934 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160934 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140929 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110930 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160929 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140929 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130924 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120922 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100914 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090902 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 8950 | 20230118 | 129.05 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 22900 | -10.48 | 20230713 | 8950 | 129.05 | 20230118 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N |