63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160959 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151001 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 130942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 120951 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 110940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 160947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 150947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 140935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 130935 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 120940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 160950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 150952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 130950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 120949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 110950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 090952 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160844 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 150938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 140936 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 130931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 120932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 110928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151012 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141011 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131011 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121014 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111012 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101013 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091016 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -17.70 | 41.41 | 12 | 0.00 | -1158.00 | 495.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161014 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151016 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141004 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131009 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111014 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091004 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161010 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 130954 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121007 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111005 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091013 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 160956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141004 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131003 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 120957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 110959 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 100953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 090958 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 160947 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 150957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 140957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 130925 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 120950 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 110953 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 100957 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 090956 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 160949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 150948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 140949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 130948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 120942 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 100949 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 090948 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 160939 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150909 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140849 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 120939 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 110936 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 100938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 090944 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 160928 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 150933 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 140932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 130930 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 120931 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 110932 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 100938 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 090936 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160920 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 150923 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 140922 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 130930 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 120924 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 110921 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 100918 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 090927 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 160912 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150910 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140901 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120914 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110910 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100912 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090911 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160908 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150906 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140904 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130905 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120907 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110903 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100854 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090859 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160903 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150903 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140854 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130852 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120854 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110856 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100851 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090852 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160852 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150833 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140837 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130842 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120846 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110850 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100844 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090848 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160840 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150842 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140848 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130848 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120845 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110843 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100824 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090841 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150837 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140825 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120830 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110830 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100827 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090826 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160828 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150824 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140752 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130818 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120754 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110812 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100812 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090814 | 58 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 55 | 3050 | 500 | 12710 | 50 | 1 | 11090448 | 2274 | -32.64 | -48.01 | 12 | 0.00 | -628.00 | -427.00 | 22900 | 20230713 | -10.48 | 13010 | 20230621 | 57.57 | 20500 | 0.00 | 20240102 | 20500 | 0.00 | 20240102 | 22900 | -10.48 | 20230713 | 13010 | 57.57 | 20230621 | 0.00 | N | 229500 | 500 | 55 억 | 0 | N | N | 0 | N | 00 | N |