KissMeData/229500/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161034	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
3	20240430	151045	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
4	20240430	141045	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
5	20240430	131047	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
6	20240430	121043	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
7	20240430	111039	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
8	20240430	101041	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
9	20240430	091050	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
10	20240429	161029	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
11	20240429	151040	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
12	20240429	140957	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
13	20240429	131039	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
14	20240429	121038	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
15	20240429	111013	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
16	20240429	101038	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
17	20240429	091038	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
18	20240426	161034	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
19	20240426	151034	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
20	20240426	141032	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
21	20240426	131034	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
22	20240426	121031	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
23	20240426	111031	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
24	20240426	101031	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
25	20240426	091036	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
26	20240425	161026	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
27	20240425	151032	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
28	20240425	141028	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
29	20240425	131029	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
30	20240425	121026	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
31	20240425	111027	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
32	20240425	101027	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
33	20240425	091031	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
34	20240424	161009	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
35	20240424	151025	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
36	20240424	141025	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
37	20240424	131028	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
38	20240424	121024	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
39	20240424	111022	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
40	20240424	101020	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
41	20240424	091024	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
42	20240423	160959	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
43	20240423	151020	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
44	20240423	141018	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
45	20240423	131017	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
46	20240423	121016	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
47	20240423	111018	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
48	20240423	101016	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
49	20240423	091017	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
50	20240422	161014	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
51	20240422	151011	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
52	20240422	141013	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
53	20240422	131010	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
54	20240422	121009	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
55	20240422	111011	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
56	20240422	101011	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
57	20240422	091012	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
58	20240419	160925	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
59	20240419	150932	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
60	20240419	140924	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
61	20240419	130926	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
62	20240419	120921	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
63	20240419	110934	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
64	20240419	100929	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
65	20240419	090920	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
66	20240418	160922	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
67	20240418	150921	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
68	20240418	140927	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
69	20240418	130920	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
70	20240418	120919	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
71	20240418	110924	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
72	20240418	100923	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
73	20240418	090919	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
74	20240417	160912	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
75	20240417	150927	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
76	20240417	140922	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
77	20240417	130923	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
78	20240417	120925	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
79	20240417	110928	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
80	20240417	100919	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
81	20240417	090916	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
82	20240416	160921	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
83	20240416	150920	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
84	20240416	140920	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
85	20240416	130918	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
86	20240416	120920	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
87	20240416	110916	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
88	20240416	100908	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
89	20240416	090908	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
90	20240415	160906	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
91	20240415	150912	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
92	20240415	140905	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
93	20240415	130856	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
94	20240415	120910	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
95	20240415	110909	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
96	20240415	100904	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
97	20240415	090912	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
98	20240412	160903	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
99	20240412	150906	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
100	20240412	140902	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
101	20240412	130853	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
102	20240412	120900	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
103	20240412	110857	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
104	20240412	100859	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
105	20240412	090859	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
106	20240411	160855	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
107	20240411	150900	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
108	20240411	140857	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
109	20240411	130846	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
110	20240411	120858	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
111	20240411	110850	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
112	20240411	100857	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
113	20240411	090855	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
114	20240409	160841	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
115	20240409	150846	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
116	20240409	140851	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
117	20240409	130844	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
118	20240409	120847	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
119	20240409	110845	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
120	20240409	100839	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
121	20240409	090856	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
122	20240408	160838	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
123	20240408	150846	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
124	20240408	140844	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
125	20240408	130840	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
126	20240408	120845	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
127	20240408	110847	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
128	20240408	100837	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
129	20240408	090845	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
130	20240405	160844	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
131	20240405	150838	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
132	20240405	140838	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
133	20240405	130836	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
134	20240405	120837	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
135	20240405	110843	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
136	20240405	100730	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
137	20240405	090827	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
138	20240404	160826	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
139	20240404	150824	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
140	20240404	140828	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
141	20240404	130818	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
142	20240404	120825	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
143	20240404	110826	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
144	20240404	100825	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
145	20240404	090826	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
146	20240403	160823	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
147	20240403	150823	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
148	20240403	140815	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
149	20240403	130816	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
150	20240403	120815	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
151	20240403	110819	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
152	20240403	100818	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
153	20240403	090819	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
154	20240402	160807	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
155	20240402	150814	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
156	20240402	140817	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
157	20240402	130805	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
158	20240402	120802	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
159	20240402	110806	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
160	20240402	100807	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
161	20240402	090806	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
162	20240401	160805	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
163	20240401	150807	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
164	20240401	140801	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
165	20240401	130759	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
166	20240401	120806	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
167	20240401	110805	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
168	20240401	100802	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N
169	20240401	090800	58	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	55	3050	500	13530	50	1	11090448	2274	-17.70	41.41	12	0.00	-1158.00	495.00	22900	20230713	-10.48	13010	20230621	57.57	20500	0.00	20240102	20500	0.00	20240102	22900	-10.48	20230713	13010	57.57	20230621	0.00	N	229500	500	55 억		0	N	N	0	N	00	N