50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130929 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 11 | 2020 | 500 | 8370 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160909 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150923 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140908 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130913 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120923 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110918 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 13500 | -500 | 5 | -3.57 | 13500 | 1 | 1.41 | 13500 | 13500 | 13500 | 16100 | 11900 | 14000 | 13500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 236 | 72.58 | 1.10 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -58.84 | 13500 | 20231024 | 0.00 | 32000 | -57.81 | 20230126 | 13500 | 0.00 | 20231024 | 32800 | -58.84 | 20221202 | 13500 | 0.00 | 20231024 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160902 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150909 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140907 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130913 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120904 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110901 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100855 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 994000 | 71 | 3550.00 | 14000 | 14000 | 14000 | 16100 | 11900 | 14000 | 14000.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231023 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231023 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231023 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14666 | 14332 | 14166 | 13832 | 13666 | 14250 | 13750 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160900 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 28500 | 2 | 4.17 | 14500 | 14500 | 14000 | 16100 | 11900 | 14000 | 14250.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231020 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231020 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231020 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150859 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 28500 | 2 | 4.17 | 14500 | 14500 | 14000 | 16100 | 11900 | 14000 | 14250.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231020 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231020 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231020 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140907 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 28500 | 2 | 4.17 | 14500 | 14500 | 14000 | 16100 | 11900 | 14000 | 14250.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231020 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231020 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231020 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 14500 | 1 | 2.08 | 14500 | 14500 | 14500 | 16100 | 11900 | 14000 | 14500.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -55.79 | 14000 | 20231019 | 3.57 | 32000 | -54.69 | 20230126 | 14000 | 3.57 | 20231019 | 32800 | -55.79 | 20221202 | 14000 | 3.57 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160852 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | -990 | 5 | -6.60 | 672000 | 48 | 0.00 | 14000 | 14000 | 14000 | 17230 | 12750 | 14990 | 14000.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150843 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 14000 | -990 | 5 | -6.60 | 14000 | 1 | 0.00 | 14000 | 14000 | 14000 | 17230 | 12750 | 14990 | 14000.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 245 | 75.27 | 1.14 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -57.32 | 14000 | 20231019 | 0.00 | 32000 | -56.25 | 20230126 | 14000 | 0.00 | 20231019 | 32800 | -57.32 | 20221202 | 14000 | 0.00 | 20231019 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130831 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32800 | 20221202 | -54.30 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130831 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100822 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090824 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32800 | -54.30 | 20221202 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150830 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140831 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130831 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120841 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 14990 | 1 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150833 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 14990 | 1 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 14990 | 1 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130826 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 14990 | 1 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -54.51 | 14500 | 20230731 | 3.38 | 32000 | -53.16 | 20230126 | 14500 | 3.38 | 20230731 | 32950 | -54.51 | 20221013 | 14500 | 3.38 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -55.99 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -55.99 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -55.99 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 32950 | 20221013 | -55.99 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161440 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120819 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110805 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100814 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090807 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160815 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130755 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120754 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110748 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090748 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 33600 | 20221005 | -56.85 | 14500 | 20230731 | 0.00 | 32000 | -54.69 | 20230126 | 14500 | 0.00 | 20230731 | 32950 | -55.99 | 20221013 | 14500 | 0.00 | 20230731 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |