49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 39950 | 10 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4590 | 3400 | 3995 | 0.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4590 | 3400 | 3995 | 0.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 5 | 2 | 0.13 | 39950 | 10 | 0.00 | 3995 | 3995 | 3995 | 4585 | 3395 | 3990 | 3995.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 5 | 2 | 0.13 | 39950 | 10 | 0.00 | 3995 | 3995 | 3995 | 4585 | 3395 | 3990 | 3995.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 5 | 2 | 0.13 | 39950 | 10 | 0.00 | 3995 | 3995 | 3995 | 4585 | 3395 | 3990 | 3995.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 5 | 2 | 0.13 | 39950 | 10 | 0.00 | 3995 | 3995 | 3995 | 4585 | 3395 | 3990 | 3995.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 3990 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 119700 | 30 | 142.86 | 3990 | 3990 | 3990 | 4585 | 3395 | 3990 | 3990.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 119700 | 30 | 142.86 | 3990 | 3990 | 3990 | 4585 | 3395 | 3990 | 3990.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 119700 | 30 | 142.86 | 3990 | 3990 | 3990 | 4585 | 3395 | 3990 | 3990.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 119700 | 30 | 142.86 | 3990 | 3990 | 3990 | 4585 | 3395 | 3990 | 3990.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 119700 | 30 | 142.86 | 3990 | 3990 | 3990 | 4585 | 3395 | 3990 | 3990.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3993 | 3991 | 3988 | 3986 | 3983 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 83690 | 21 | 26.25 | 3985 | 3990 | 3985 | 4585 | 3395 | 3990 | 3985.24 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -5 | 5 | -0.13 | 79700 | 20 | 25.00 | 3985 | 3985 | 3985 | 4585 | 3395 | 3990 | 3985.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.59 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.24 | 3400 | 20230919 | 17.21 | 7480 | -46.72 | 20230302 | 3400 | 17.21 | 20230919 | 7850 | -49.24 | 20221031 | 3400 | 17.21 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -5 | 5 | -0.13 | 79700 | 20 | 25.00 | 3985 | 3985 | 3985 | 4585 | 3395 | 3990 | 3985.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.59 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.24 | 3400 | 20230919 | 17.21 | 7480 | -46.72 | 20230302 | 3400 | 17.21 | 20230919 | 7850 | -49.24 | 20221031 | 3400 | 17.21 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -5 | 5 | -0.13 | 79700 | 20 | 25.00 | 3985 | 3985 | 3985 | 4585 | 3395 | 3990 | 3985.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.59 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.24 | 3400 | 20230919 | 17.21 | 7480 | -46.72 | 20230302 | 3400 | 17.21 | 20230919 | 7850 | -49.24 | 20221031 | 3400 | 17.21 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -5 | 5 | -0.13 | 79700 | 20 | 25.00 | 3985 | 3985 | 3985 | 4585 | 3395 | 3990 | 3985.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.59 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.24 | 3400 | 20230919 | 17.21 | 7480 | -46.72 | 20230302 | 3400 | 17.21 | 20230919 | 7850 | -49.24 | 20221031 | 3400 | 17.21 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -5 | 5 | -0.13 | 79700 | 20 | 25.00 | 3985 | 3985 | 3985 | 4585 | 3395 | 3990 | 3985.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.59 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.24 | 3400 | 20230919 | 17.21 | 7480 | -46.72 | 20230302 | 3400 | 17.21 | 20230919 | 7850 | -49.24 | 20221031 | 3400 | 17.21 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 3996 | 3992 | 3991 | 3987 | 3986 | 3992 | 3987 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | -5 | 5 | -0.13 | 319350 | 80 | 400.00 | 3995 | 3995 | 3990 | 4590 | 3400 | 3995 | 3991.88 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | -5 | 5 | -0.13 | 319350 | 80 | 400.00 | 3995 | 3995 | 3990 | 4590 | 3400 | 3995 | 3991.88 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | -5 | 5 | -0.13 | 319350 | 80 | 400.00 | 3995 | 3995 | 3990 | 4590 | 3400 | 3995 | 3991.88 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | -5 | 5 | -0.13 | 319350 | 80 | 400.00 | 3995 | 3995 | 3990 | 4590 | 3400 | 3995 | 3991.88 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.54 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.17 | 3400 | 20230919 | 17.35 | 7480 | -46.66 | 20230302 | 3400 | 17.35 | 20230919 | 7850 | -49.17 | 20221031 | 3400 | 17.35 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 119850 | 30 | 150.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 119850 | 30 | 150.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 119850 | 30 | 150.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4590 | 3400 | 3995 | 0.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 79900 | 20 | 125.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4590 | 3400 | 3995 | 0.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 63920 | 16 | 106.67 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 63920 | 16 | 106.67 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 63920 | 16 | 106.67 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 63920 | 16 | 106.67 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 59925 | 15 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 59925 | 15 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 59925 | 15 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 0 | 3 | 0.00 | 59925 | 15 | 100.00 | 3995 | 3995 | 3995 | 4590 | 3400 | 3995 | 3995.00 | 0.00 | 0 | 0 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 3995 | 10 | 595 | 500 | 2390 | 5 | 1 | 2006666 | 80 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 59925 | 15 | 30.61 | 3995 | 3995 | 3995 | 4600 | 3400 | 4000 | 3995.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 59925 | 15 | 30.61 | 3995 | 3995 | 3995 | 4600 | 3400 | 4000 | 3995.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 59925 | 15 | 30.61 | 3995 | 3995 | 3995 | 4600 | 3400 | 4000 | 3995.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 196000 | 49 | 98.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 200000 | 50 | 98.04 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 200000 | 50 | 98.04 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 200000 | 50 | 98.04 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110830 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 203750 | 51 | 102.00 | 3995 | 4000 | 3995 | 4600 | 3400 | 4000 | 3995.10 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 199750 | 50 | 100.00 | 3995 | 3995 | 3995 | 4600 | 3400 | 4000 | 3995.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 119850 | 30 | 60.00 | 3995 | 3995 | 3995 | 4600 | 3400 | 4000 | 3995.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.60 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.11 | 3400 | 20230919 | 17.50 | 7480 | -46.59 | 20230302 | 3400 | 17.50 | 20230919 | 7850 | -49.11 | 20221031 | 3400 | 17.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 336000 | 84 | 54.19 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 332000 | 83 | 53.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4230 | 4115 | 3885 | 3770 | 3540 | 4172 | 3827 | 10 | 600 | 500 | 2400 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 619655 | 155 | 0.00 | 4000 | 4000 | 3655 | 4945 | 3655 | 4300 | 3997.77 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3655 | -645 | 4 | -15.00 | 615655 | 154 | 0.00 | 4000 | 4000 | 3655 | 4945 | 3655 | 4300 | 3997.76 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 72 | -2.33 | 5.13 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -53.44 | 3400 | 20230919 | 7.50 | 7480 | -51.14 | 20230302 | 3400 | 7.50 | 20230919 | 7850 | -53.44 | 20221031 | 3400 | 7.50 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 412000 | 103 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130828 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 412000 | 103 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 412000 | 103 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 412000 | 103 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 400000 | 100 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -300 | 5 | -6.98 | 400000 | 100 | 0.00 | 4000 | 4000 | 4000 | 4945 | 3655 | 4300 | 4000.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 10 | 645 | 500 | 2580 | 5 | 1 | 1980000 | 79 | -2.55 | 5.61 | 12 | 0.01 | -1569.00 | 713.00 | 7850 | 20221031 | -49.04 | 3400 | 20230919 | 17.65 | 7480 | -46.52 | 20230302 | 3400 | 17.65 | 20230919 | 7850 | -49.04 | 20221031 | 3400 | 17.65 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161443 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | -750 | 4 | -14.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 5 | 1 | 1980000 | 85 | -2.74 | 6.03 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -45.22 | 3400 | 20230919 | 26.47 | 7480 | -42.51 | 20230302 | 3400 | 26.47 | 20230919 | 7850 | -45.22 | 20221031 | 3400 | 26.47 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150825 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140830 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130822 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120821 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110807 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100816 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090810 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5800 | 4300 | 5050 | 0.00 | 0.00 | 0 | 0 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 5050 | 10 | 750 | 500 | 3030 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150805 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140808 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130757 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120756 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110750 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100755 | 57 | 100.00 | KONEX | N | N | N | N | N | 5050 | -30 | 5 | -0.59 | 5050 | 1 | 100.00 | 5050 | 5050 | 5050 | 5840 | 4320 | 5080 | 5050.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 100 | -3.22 | 7.08 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.67 | 3400 | 20230919 | 48.53 | 7480 | -32.49 | 20230302 | 3400 | 48.53 | 20230919 | 7850 | -35.67 | 20221031 | 3400 | 48.53 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090750 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5840 | 4320 | 5080 | 0.00 | 0.00 | 0 | 0 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 5080 | 10 | 760 | 500 | 3040 | 10 | 1 | 1980000 | 101 | -3.24 | 7.12 | 12 | 0.00 | -1569.00 | 713.00 | 7850 | 20221031 | -35.29 | 3400 | 20230919 | 49.41 | 7480 | -32.09 | 20230302 | 3400 | 49.41 | 20230919 | 7850 | -35.29 | 20221031 | 3400 | 49.41 | 20230919 | 0.00 | N | 236030 | 500 | 9 억 | 0 | N | N | 0 | N | 00 | N |