KissMeData/237750/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	-175	5	-3.38	171115835	33756	278.31	5200	5230	4995	6720	3620	5170	5069.41	2.80	0	-3857	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	5	1	6496600	325	11.03	0.47	12	0.52	453.00	10577.00	7800	20230630	-35.96	4970	20231024	0.50	7800	-35.96	20230630	4970	0.50	20231024	7800	-35.96	20230630	4970	0.50	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
3	20231031	151034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5000	-170	5	-3.29	162786485	32089	264.56	5200	5230	4995	6720	3620	5170	5072.97	2.80	0	-3647	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	325	11.04	0.47	12	0.49	453.00	10577.00	7800	20230630	-35.90	4970	20231024	0.60	7800	-35.90	20230630	4970	0.60	20231024	7800	-35.90	20230630	4970	0.60	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
4	20231031	141044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5040	-130	5	-2.51	134328930	26410	217.74	5200	5230	5030	6720	3620	5170	5086.29	2.80	0	-3349	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	327	11.13	0.48	12	0.41	453.00	10577.00	7800	20230630	-35.38	4970	20231024	1.41	7800	-35.38	20230630	4970	1.41	20231024	7800	-35.38	20230630	4970	1.41	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
5	20231031	131034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-80	5	-1.55	113313760	22250	183.44	5200	5230	5050	6720	3620	5170	5092.75	2.80	0	-1809	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	331	11.24	0.48	12	0.34	453.00	10577.00	7800	20230630	-34.74	4970	20231024	2.41	7800	-34.74	20230630	4970	2.41	20231024	7800	-34.74	20230630	4970	2.41	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
6	20231031	121034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-100	5	-1.93	71898530	14076	116.05	5200	5230	5050	6720	3620	5170	5107.88	2.80	0	-1824	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	329	11.19	0.48	12	0.22	453.00	10577.00	7800	20230630	-35.00	4970	20231024	2.01	7800	-35.00	20230630	4970	2.01	20231024	7800	-35.00	20230630	4970	2.01	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
7	20231031	111101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-80	5	-1.55	64644010	12646	104.26	5200	5230	5050	6720	3620	5170	5111.81	2.80	0	-1343	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	331	11.24	0.48	12	0.19	453.00	10577.00	7800	20230630	-34.74	4970	20231024	2.41	7800	-34.74	20230630	4970	2.41	20231024	7800	-34.74	20230630	4970	2.41	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
8	20231031	101042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-100	5	-1.93	48790470	9523	78.51	5200	5230	5070	6720	3620	5170	5123.43	2.80	0	-527	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	329	11.19	0.48	12	0.15	453.00	10577.00	7800	20230630	-35.00	4970	20231024	2.01	7800	-35.00	20230630	4970	2.01	20231024	7800	-35.00	20230630	4970	2.01	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
9	20231031	091042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-80	5	-1.55	34327450	6682	55.09	5200	5230	5080	6720	3620	5170	5137.30	2.80	0	796	5283	5226	5133	5076	4983	5255	5105	32	1550	500	3610	10	1	6496600	331	11.24	0.48	12	0.10	453.00	10577.00	7800	20230630	-34.74	4970	20231024	2.41	7800	-34.74	20230630	4970	2.41	20231024	7800	-34.74	20230630	4970	2.41	20231024	2.97	N	237750	500	32 억		182157	N	N	0	N	00	N
10	20231030	161022	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5170	40	2	0.78	61964300	12126	27.01	5130	5190	5040	6660	3600	5130	5110.04	2.81	0	137	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	336	11.41	0.49	12	0.19	453.00	10577.00	7800	20230630	-33.72	4970	20231024	4.02	7800	-33.72	20230630	4970	4.02	20231024	7800	-33.72	20230630	4970	4.02	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
11	20231030	150959	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5150	20	2	0.39	57409900	11243	25.05	5130	5190	5040	6660	3600	5130	5106.28	2.81	0	387	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	335	11.37	0.49	12	0.17	453.00	10577.00	7800	20230630	-33.97	4970	20231024	3.62	7800	-33.97	20230630	4970	3.62	20231024	7800	-33.97	20230630	4970	3.62	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
12	20231030	140957	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5180	50	2	0.97	53604310	10503	23.40	5130	5190	5040	6660	3600	5130	5103.71	2.81	0	538	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	337	11.43	0.49	12	0.16	453.00	10577.00	7800	20230630	-33.59	4970	20231024	4.23	7800	-33.59	20230630	4970	4.23	20231024	7800	-33.59	20230630	4970	4.23	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
13	20231030	131001	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5130	0	3	0.00	41001310	8049	17.93	5130	5130	5040	6660	3600	5130	5093.96	2.81	0	675	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	333	11.32	0.49	12	0.12	453.00	10577.00	7800	20230630	-34.23	4970	20231024	3.22	7800	-34.23	20230630	4970	3.22	20231024	7800	-34.23	20230630	4970	3.22	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
14	20231030	120952	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5080	-50	5	-0.97	25628250	5033	11.21	5130	5130	5040	6660	3600	5130	5092.04	2.81	0	887	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	330	11.21	0.48	12	0.08	453.00	10577.00	7800	20230630	-34.87	4970	20231024	2.21	7800	-34.87	20230630	4970	2.21	20231024	7800	-34.87	20230630	4970	2.21	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
15	20231030	110954	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5130	0	3	0.00	24714930	4853	10.81	5130	5130	5040	6660	3600	5130	5092.71	2.81	0	887	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	333	11.32	0.49	12	0.07	453.00	10577.00	7800	20230630	-34.23	4970	20231024	3.22	7800	-34.23	20230630	4970	3.22	20231024	7800	-34.23	20230630	4970	3.22	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
16	20231030	100950	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5060	-70	5	-1.36	17139620	3362	7.49	5130	5130	5040	6660	3600	5130	5098.04	2.81	0	336	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	329	11.17	0.48	12	0.05	453.00	10577.00	7800	20230630	-35.13	4970	20231024	1.81	7800	-35.13	20230630	4970	1.81	20231024	7800	-35.13	20230630	4970	1.81	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
17	20231030	090949	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5100	-30	5	-0.58	9482650	1849	4.12	5130	5130	5100	6660	3600	5130	5128.53	2.81	0	-181	5390	5260	5130	5000	4870	5325	5065	32	1530	500	3590	10	1	6496600	331	11.26	0.48	12	0.03	453.00	10577.00	7800	20230630	-34.62	4970	20231024	2.62	7800	-34.62	20230630	4970	2.62	20231024	7800	-34.62	20230630	4970	2.62	20231024	2.93	N	237750	500	32 억		182258	N	N	0	N	00	N
18	20231027	150951	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5130	70	2	1.38	222004930	43060	158.13	5060	5260	5000	6570	3550	5060	5156.84	2.79	0	-593	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	333	11.32	0.49	12	0.66	453.00	10577.00	7800	20230630	-34.23	4970	20231024	3.22	7800	-34.23	20230630	4970	3.22	20231024	7800	-34.23	20230630	4970	3.22	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
19	20231027	140950	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5190	130	2	2.57	212185480	41159	151.15	5060	5260	5000	6570	3550	5060	5156.43	2.79	0	-689	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	337	11.46	0.49	12	0.63	453.00	10577.00	7800	20230630	-33.46	4970	20231024	4.43	7800	-33.46	20230630	4970	4.43	20231024	7800	-33.46	20230630	4970	4.43	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
20	20231027	130939	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5160	100	2	1.98	187343910	36345	133.47	5060	5260	5000	6570	3550	5060	5155.92	2.79	0	-881	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	335	11.39	0.49	12	0.56	453.00	10577.00	7800	20230630	-33.85	4970	20231024	3.82	7800	-33.85	20230630	4970	3.82	20231024	7800	-33.85	20230630	4970	3.82	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
21	20231027	120953	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5240	180	2	3.56	145859220	28375	104.20	5060	5250	5000	6570	3550	5060	5141.86	2.79	0	-1143	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	340	11.57	0.50	12	0.44	453.00	10577.00	7800	20230630	-32.82	4970	20231024	5.43	7800	-32.82	20230630	4970	5.43	20231024	7800	-32.82	20230630	4970	5.43	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
22	20231027	110959	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5220	160	2	3.16	100628700	19715	72.40	5060	5220	5000	6570	3550	5060	5105.32	2.79	0	-1526	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	339	11.52	0.49	12	0.30	453.00	10577.00	7800	20230630	-33.08	4970	20231024	5.03	7800	-33.08	20230630	4970	5.03	20231024	7800	-33.08	20230630	4970	5.03	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
23	20231027	100948	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5110	50	2	0.99	55941600	11070	40.65	5060	5110	5000	6570	3550	5060	5053.13	2.79	0	-1280	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	332	11.28	0.48	12	0.17	453.00	10577.00	7800	20230630	-34.49	4970	20231024	2.82	7800	-34.49	20230630	4970	2.82	20231024	7800	-34.49	20230630	4970	2.82	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
24	20231027	090949	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5040	-20	5	-0.40	15872570	3137	11.52	5060	5060	5040	6570	3550	5060	5059.75	2.79	0	-375	5166	5112	5046	4992	4926	5080	4960	32	1510	500	3540	10	1	6496600	327	11.13	0.48	12	0.05	453.00	10577.00	7800	20230630	-35.38	4970	20231024	1.41	7800	-35.38	20230630	4970	1.41	20231024	7800	-35.38	20230630	4970	1.41	20231024	2.94	N	237750	500	32 억		181213	N	N	0	N	00	N
25	20231026	160935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-100	5	-1.94	134815855	26731	270.37	5100	5100	4980	6700	3620	5160	5043.43	2.90	0	-7170	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	329	11.17	0.48	12	0.41	453.00	10577.00	7800	20230630	-35.13	4970	20231024	1.81	7800	-35.13	20230630	4970	1.81	20231024	7800	-35.13	20230630	4970	1.81	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
26	20231026	150935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	-150	5	-2.91	130939515	25962	262.59	5100	5100	4980	6700	3620	5160	5043.51	2.90	0	-7107	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	325	11.06	0.47	12	0.40	453.00	10577.00	7800	20230630	-35.77	4970	20231024	0.80	7800	-35.77	20230630	4970	0.80	20231024	7800	-35.77	20230630	4970	0.80	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
27	20231026	140937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	-165	5	-3.20	99480530	19665	198.90	5100	5100	4995	6700	3620	5160	5058.76	2.90	0	-6745	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	5	1	6496600	325	11.03	0.47	12	0.30	453.00	10577.00	7800	20230630	-35.96	4970	20231024	0.50	7800	-35.96	20230630	4970	0.50	20231024	7800	-35.96	20230630	4970	0.50	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
28	20231026	130936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-100	5	-1.94	64387230	12680	128.25	5100	5100	5040	6700	3620	5160	5077.86	2.90	0	-5644	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	329	11.17	0.48	12	0.20	453.00	10577.00	7800	20230630	-35.13	4970	20231024	1.81	7800	-35.13	20230630	4970	1.81	20231024	7800	-35.13	20230630	4970	1.81	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
29	20231026	120928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5040	-120	5	-2.33	60838910	11980	121.17	5100	5100	5040	6700	3620	5160	5078.37	2.90	0	-5087	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	327	11.13	0.48	12	0.18	453.00	10577.00	7800	20230630	-35.38	4970	20231024	1.41	7800	-35.38	20230630	4970	1.41	20231024	7800	-35.38	20230630	4970	1.41	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
30	20231026	110943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-100	5	-1.94	45429040	8930	90.32	5100	5100	5050	6700	3620	5160	5087.24	2.90	0	-3793	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	329	11.17	0.48	12	0.14	453.00	10577.00	7800	20230630	-35.13	4970	20231024	1.81	7800	-35.13	20230630	4970	1.81	20231024	7800	-35.13	20230630	4970	1.81	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
31	20231026	100939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-80	5	-1.55	40179700	7897	79.87	5100	5100	5050	6700	3620	5160	5087.97	2.90	0	-3710	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	330	11.21	0.48	12	0.12	453.00	10577.00	7800	20230630	-34.87	4970	20231024	2.21	7800	-34.87	20230630	4970	2.21	20231024	7800	-34.87	20230630	4970	2.21	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
32	20231026	090937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	-110	5	-2.13	20282570	3979	40.24	5100	5100	5050	6700	3620	5160	5097.40	2.90	0	-3072	5240	5200	5150	5110	5060	5175	5085	32	1540	500	3610	10	1	6496600	328	11.15	0.48	12	0.06	453.00	10577.00	7800	20230630	-35.26	4970	20231024	1.61	7800	-35.26	20230630	4970	1.61	20231024	7800	-35.26	20230630	4970	1.61	20231024	2.96	N	237750	500	32 억		188362	N	N	0	N	00	N
33	20231025	160939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-40	5	-0.77	50468990	9827	56.93	5190	5190	5100	6760	3640	5200	5135.75	2.92	0	-1171	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	335	11.39	0.49	12	0.15	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4970	3.82	20231024	7800	-33.85	20230630	4970	3.82	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
34	20231025	150937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-50	5	-0.96	41701740	8126	47.07	5190	5190	5100	6760	3640	5200	5131.89	2.92	0	-1154	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	335	11.37	0.49	12	0.13	453.00	10577.00	7800	20230630	-33.97	4900	20221021	5.10	7800	-33.97	20230630	4970	3.62	20231024	7800	-33.97	20230630	4970	3.62	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
35	20231025	140932	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-60	5	-1.15	27691960	5392	31.23	5190	5190	5100	6760	3640	5200	5135.75	2.92	0	-996	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	334	11.35	0.49	12	0.08	453.00	10577.00	7800	20230630	-34.10	4900	20221021	4.90	7800	-34.10	20230630	4970	3.42	20231024	7800	-34.10	20230630	4970	3.42	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
36	20231025	130933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-70	5	-1.35	21431850	4168	24.14	5190	5190	5110	6760	3640	5200	5142.00	2.92	0	-606	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	333	11.32	0.49	12	0.06	453.00	10577.00	7800	20230630	-34.23	4900	20221021	4.69	7800	-34.23	20230630	4970	3.22	20231024	7800	-34.23	20230630	4970	3.22	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
37	20231025	120936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-60	5	-1.15	12899930	2503	14.50	5190	5190	5120	6760	3640	5200	5153.79	2.92	0	-149	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	334	11.35	0.49	12	0.04	453.00	10577.00	7800	20230630	-34.10	4900	20221021	4.90	7800	-34.10	20230630	4970	3.42	20231024	7800	-34.10	20230630	4970	3.42	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
38	20231025	110936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-40	5	-0.77	12376310	2401	13.91	5190	5190	5130	6760	3640	5200	5154.65	2.92	0	-118	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	335	11.39	0.49	12	0.04	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4970	3.82	20231024	7800	-33.85	20230630	4970	3.82	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
39	20231025	100937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-40	5	-0.77	9224580	1790	10.37	5190	5190	5130	6760	3640	5200	5153.40	2.92	0	-63	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	335	11.39	0.49	12	0.03	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4970	3.82	20231024	7800	-33.85	20230630	4970	3.82	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
40	20231025	090933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-60	5	-1.15	4151710	804	4.66	5190	5190	5140	6760	3640	5200	5163.82	2.92	0	-5	5353	5276	5123	5046	4893	5315	5085	32	1560	500	3640	10	1	6496600	334	11.35	0.49	12	0.01	453.00	10577.00	7800	20230630	-34.10	4900	20221021	4.90	7800	-34.10	20230630	4970	3.42	20231024	7800	-34.10	20230630	4970	3.42	20231024	2.95	N	237750	500	32 억		189423	N	N	0	N	00	N
41	20231024	160913	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5200	120	2	2.36	87227650	17236	124.93	5080	5200	4970	6600	3560	5080	5060.71	2.97	0	-3647	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	338	11.48	0.49	12	0.27	453.00	10577.00	7800	20230630	-33.33	4900	20221021	6.12	7800	-33.33	20230630	4970	4.63	20231024	7800	-33.33	20230630	4970	4.63	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
42	20231024	150927	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5180	100	2	1.97	81318760	16098	116.69	5080	5190	4970	6600	3560	5080	5051.48	2.97	0	-3647	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	337	11.43	0.49	12	0.25	453.00	10577.00	7800	20230630	-33.59	4900	20221021	5.71	7800	-33.59	20230630	4970	4.23	20231024	7800	-33.59	20230630	4970	4.23	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
43	20231024	140912	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	50	2	0.98	70417890	13984	101.36	5080	5130	4970	6600	3560	5080	5035.60	2.97	0	-3565	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	333	11.32	0.49	12	0.22	453.00	10577.00	7800	20230630	-34.23	4900	20221021	4.69	7800	-34.23	20230630	4970	3.22	20231024	7800	-34.23	20230630	4970	3.22	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
44	20231024	130917	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5030	-50	5	-0.98	57120290	11373	82.44	5080	5100	4970	6600	3560	5080	5022.45	2.97	0	-3978	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	327	11.10	0.48	12	0.18	453.00	10577.00	7800	20230630	-35.51	4900	20221021	2.65	7800	-35.51	20230630	4970	1.21	20231024	7800	-35.51	20230630	4970	1.21	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
45	20231024	120927	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5060	-20	5	-0.39	53023990	10557	76.52	5080	5100	4970	6600	3560	5080	5022.64	2.97	0	-4220	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	329	11.17	0.48	12	0.16	453.00	10577.00	7800	20230630	-35.13	4900	20221021	3.27	7800	-35.13	20230630	4970	1.81	20231024	7800	-35.13	20230630	4970	1.81	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
46	20231024	110921	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5030	-50	5	-0.98	49133990	9788	70.95	5080	5100	4970	6600	3560	5080	5019.82	2.97	0	-4140	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	327	11.10	0.48	12	0.15	453.00	10577.00	7800	20230630	-35.51	4900	20221021	2.65	7800	-35.51	20230630	4970	1.21	20231024	7800	-35.51	20230630	4970	1.21	20231024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
47	20231024	100913	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5040	-40	5	-0.79	17327140	3427	24.84	5080	5100	5040	6600	3560	5080	5056.07	2.97	0	-2539	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	327	11.13	0.48	12	0.05	453.00	10577.00	7800	20230630	-35.38	4900	20221021	2.86	7800	-35.38	20230630	4975	1.31	20230102	7800	-35.38	20230630	4975	1.31	20221024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
48	20231024	090921	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	20	2	0.39	1732270	341	2.47	5080	5100	5060	6600	3560	5080	5079.97	2.97	0	-155	5233	5156	5093	5016	4953	5125	4985	32	1520	500	3550	10	1	6496600	331	11.26	0.48	12	0.01	453.00	10577.00	7800	20230630	-34.62	4900	20221021	4.08	7800	-34.62	20230630	4975	2.51	20230102	7800	-34.62	20230630	4975	2.51	20221024	3.06	N	237750	500	32 억		193070	N	N	0	N	00	N
49	20231023	160906	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-80	5	-1.55	70381240	13789	44.44	5160	5170	5030	6700	3620	5160	5104.16	2.98	0	-794	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	330	11.21	0.48	12	0.21	453.00	10577.00	7800	20230630	-34.87	4900	20221021	3.67	7800	-34.87	20230630	4975	2.11	20230102	7800	-34.87	20230630	4975	2.11	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
50	20231023	150912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-80	5	-1.55	65547240	12837	41.37	5160	5170	5030	6700	3620	5160	5106.12	2.98	0	-704	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	330	11.21	0.48	12	0.20	453.00	10577.00	7800	20230630	-34.87	4900	20221021	3.67	7800	-34.87	20230630	4975	2.11	20230102	7800	-34.87	20230630	4975	2.11	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
51	20231023	140910	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-100	5	-1.94	60583590	11854	38.20	5160	5170	5030	6700	3620	5160	5110.81	2.98	0	-465	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	329	11.17	0.48	12	0.18	453.00	10577.00	7800	20230630	-35.13	4900	20221021	3.27	7800	-35.13	20230630	4975	1.71	20230102	7800	-35.13	20230630	4975	1.71	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
52	20231023	130917	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-50	5	-0.97	41449450	8073	26.02	5160	5170	5090	6700	3620	5160	5134.33	2.98	0	-335	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	332	11.28	0.48	12	0.12	453.00	10577.00	7800	20230630	-34.49	4900	20221021	4.29	7800	-34.49	20230630	4975	2.71	20230102	7800	-34.49	20230630	4975	2.71	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
53	20231023	120907	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-60	5	-1.16	35818310	6970	22.46	5160	5170	5100	6700	3620	5160	5138.93	2.98	0	265	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	331	11.26	0.48	12	0.11	453.00	10577.00	7800	20230630	-34.62	4900	20221021	4.08	7800	-34.62	20230630	4975	2.51	20230102	7800	-34.62	20230630	4975	2.51	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
54	20231023	110904	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-10	5	-0.19	22865470	4438	14.30	5160	5170	5120	6700	3620	5160	5152.20	2.98	0	366	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	335	11.37	0.49	12	0.07	453.00	10577.00	7800	20230630	-33.97	4900	20221021	5.10	7800	-33.97	20230630	4975	3.52	20230102	7800	-33.97	20230630	4975	3.52	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
55	20231023	100858	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	0	3	0.00	11856040	2302	7.42	5160	5160	5120	6700	3620	5160	5150.32	2.98	0	-164	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	335	11.39	0.49	12	0.04	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4975	3.72	20230102	7800	-33.85	20230630	4975	3.72	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
56	20231023	090918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-20	5	-0.39	5972260	1159	3.74	5160	5160	5120	6700	3620	5160	5152.94	2.98	0	-60	5326	5242	5146	5062	4966	5195	5015	32	1540	500	3610	10	1	6496600	334	11.35	0.49	12	0.02	453.00	10577.00	7800	20230630	-34.10	4900	20221021	4.90	7800	-34.10	20230630	4975	3.32	20230102	7800	-34.10	20230630	4975	3.32	20221024	3.00	N	237750	500	32 억		193839	N	N	0	N	00	N
57	20231020	160903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-90	5	-1.71	158306570	30916	181.23	5170	5230	5050	6820	3680	5250	5120.40	2.92	0	3910	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	335	11.39	0.49	12	0.48	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4975	3.72	20230102	7800	-33.85	20230630	4900	5.31	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
58	20231020	150903	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-130	5	-2.48	144168570	28154	165.04	5170	5230	5050	6820	3680	5250	5120.71	2.92	0	2777	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	333	11.30	0.48	12	0.43	453.00	10577.00	7800	20230630	-34.36	4900	20221021	4.49	7800	-34.36	20230630	4975	2.91	20230102	7800	-34.36	20230630	4900	4.49	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
59	20231020	140911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-70	5	-1.33	130352870	25476	149.34	5170	5230	5050	6820	3680	5250	5116.69	2.92	0	2992	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	337	11.43	0.49	12	0.39	453.00	10577.00	7800	20230630	-33.59	4900	20221021	5.71	7800	-33.59	20230630	4975	4.12	20230102	7800	-33.59	20230630	4900	5.71	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
60	20231020	130846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-80	5	-1.52	126070850	24650	144.50	5170	5230	5050	6820	3680	5250	5114.44	2.92	0	3273	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	336	11.41	0.49	12	0.38	453.00	10577.00	7800	20230630	-33.72	4900	20221021	5.51	7800	-33.72	20230630	4975	3.92	20230102	7800	-33.72	20230630	4900	5.51	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
61	20231020	120856	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-120	5	-2.29	122230000	23903	140.12	5170	5230	5050	6820	3680	5250	5113.58	2.92	0	3049	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	333	11.32	0.49	12	0.37	453.00	10577.00	7800	20230630	-34.23	4900	20221021	4.69	7800	-34.23	20230630	4975	3.12	20230102	7800	-34.23	20230630	4900	4.69	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
62	20231020	110906	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-90	5	-1.71	108968980	21309	124.91	5170	5230	5050	6820	3680	5250	5113.75	2.92	0	2699	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	335	11.39	0.49	12	0.33	453.00	10577.00	7800	20230630	-33.85	4900	20221021	5.31	7800	-33.85	20230630	4975	3.72	20230102	7800	-33.85	20230630	4900	5.31	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
63	20231020	100857	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-170	5	-3.24	92546440	18100	106.10	5170	5230	5050	6820	3680	5250	5113.06	2.92	0	2487	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	330	11.21	0.48	12	0.28	453.00	10577.00	7800	20230630	-34.87	4900	20221021	3.67	7800	-34.87	20230630	4975	2.11	20230102	7800	-34.87	20230630	4900	3.67	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
64	20231020	090857	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-80	5	-1.52	56811360	11121	65.19	5170	5230	5050	6820	3680	5250	5108.48	2.92	0	2670	5456	5352	5296	5192	5136	5325	5165	32	1570	500	3670	10	1	6496600	336	11.41	0.49	12	0.17	453.00	10577.00	7800	20230630	-33.72	4900	20221021	5.51	7800	-33.72	20230630	4975	3.92	20230102	7800	-33.72	20230630	4900	5.51	20221021	2.97	N	237750	500	32 억		189897	N	N	0	N	00	N
65	20231019	160855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-210	5	-3.85	90721720	17054	167.03	5360	5400	5240	7090	3830	5460	5319.68	2.96	0	-2413	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	341	11.59	0.50	12	0.26	453.00	10577.00	7800	20230630	-32.69	4825	20221017	8.81	7800	-32.69	20230630	4975	5.53	20230102	7800	-32.69	20230630	4900	7.14	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
66	20231019	150846	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-190	5	-3.48	83206740	15626	153.05	5360	5400	5250	7090	3830	5460	5324.89	2.96	0	-2289	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	342	11.63	0.50	12	0.24	453.00	10577.00	7800	20230630	-32.44	4825	20221017	9.22	7800	-32.44	20230630	4975	5.93	20230102	7800	-32.44	20230630	4900	7.55	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
67	20231019	140859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-150	5	-2.75	72842310	13662	133.81	5360	5400	5250	7090	3830	5460	5331.75	2.96	0	-1981	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	345	11.72	0.50	12	0.21	453.00	10577.00	7800	20230630	-31.92	4825	20221017	10.05	7800	-31.92	20230630	4975	6.73	20230102	7800	-31.92	20230630	4900	8.37	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
68	20231019	130849	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-170	5	-3.11	62933480	11780	115.38	5360	5400	5270	7090	3830	5460	5342.40	2.96	0	-1989	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	344	11.68	0.50	12	0.18	453.00	10577.00	7800	20230630	-32.18	4825	20221017	9.64	7800	-32.18	20230630	4975	6.33	20230102	7800	-32.18	20230630	4900	7.96	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
69	20231019	120857	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-140	5	-2.56	50109020	9362	91.69	5360	5400	5320	7090	3830	5460	5352.38	2.96	0	-1721	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	346	11.74	0.50	12	0.14	453.00	10577.00	7800	20230630	-31.79	4825	20221017	10.26	7800	-31.79	20230630	4975	6.93	20230102	7800	-31.79	20230630	4900	8.57	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
70	20231019	110851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-90	5	-1.65	35826550	6686	65.48	5360	5400	5320	7090	3830	5460	5358.44	2.96	0	-1716	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	349	11.85	0.51	12	0.10	453.00	10577.00	7800	20230630	-31.15	4825	20221017	11.30	7800	-31.15	20230630	4975	7.94	20230102	7800	-31.15	20230630	4900	9.59	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
71	20231019	100845	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-100	5	-1.83	24249740	4533	44.40	5360	5380	5320	7090	3830	5460	5349.60	2.96	0	-1602	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	348	11.83	0.51	12	0.07	453.00	10577.00	7800	20230630	-31.28	4825	20221017	11.09	7800	-31.28	20230630	4975	7.74	20230102	7800	-31.28	20230630	4900	9.39	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
72	20231019	090855	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-80	5	-1.47	10925460	2040	19.98	5360	5380	5330	7090	3830	5460	5355.62	2.96	0	-654	5646	5552	5506	5412	5366	5530	5390	32	1630	500	3820	10	1	6496600	350	11.88	0.51	12	0.03	453.00	10577.00	7800	20230630	-31.03	4825	20221017	11.50	7800	-31.03	20230630	4975	8.14	20230102	7800	-31.03	20230630	4900	9.80	20221021	2.87	N	237750	500	32 억		192311	N	N	0	N	00	N
73	20231018	160859	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	-160	5	-2.85	56268000	10196	61.20	5570	5600	5460	7300	3940	5620	5519.71	3.03	0	-4544	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	355	12.05	0.52	12	0.16	453.00	10577.00	7800	20230630	-30.00	4680	20221014	16.67	7800	-30.00	20230630	4975	9.75	20230102	7800	-30.00	20230630	4900	11.43	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
74	20231018	150848	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5510	-110	5	-1.96	49567910	8970	53.84	5570	5600	5470	7300	3940	5620	5525.97	3.03	0	-4453	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	358	12.16	0.52	12	0.14	453.00	10577.00	7800	20230630	-29.36	4680	20221014	17.74	7800	-29.36	20230630	4975	10.75	20230102	7800	-29.36	20230630	4900	12.45	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
75	20231018	140837	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5530	-90	5	-1.60	47990940	8683	52.12	5570	5600	5470	7300	3940	5620	5527.00	3.03	0	-4396	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	359	12.21	0.52	12	0.13	453.00	10577.00	7800	20230630	-29.10	4680	20221014	18.16	7800	-29.10	20230630	4975	11.16	20230102	7800	-29.10	20230630	4900	12.86	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
76	20231018	130834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	-100	5	-1.78	45708950	8268	49.62	5570	5600	5470	7300	3940	5620	5528.42	3.03	0	-4477	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	359	12.19	0.52	12	0.13	453.00	10577.00	7800	20230630	-29.23	4680	20221014	17.95	7800	-29.23	20230630	4975	10.95	20230102	7800	-29.23	20230630	4900	12.65	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
77	20231018	120850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	-130	5	-2.31	43199540	7811	46.88	5570	5600	5470	7300	3940	5620	5530.60	3.03	0	-4352	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	357	12.12	0.52	12	0.12	453.00	10577.00	7800	20230630	-29.62	4680	20221014	17.31	7800	-29.62	20230630	4975	10.35	20230102	7800	-29.62	20230630	4900	12.04	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
78	20231018	110843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5480	-140	5	-2.49	30356970	5492	32.96	5570	5600	5470	7300	3940	5620	5527.49	3.03	0	-2569	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	356	12.10	0.52	12	0.08	453.00	10577.00	7800	20230630	-29.74	4680	20221014	17.09	7800	-29.74	20230630	4975	10.15	20230102	7800	-29.74	20230630	4900	11.84	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
79	20231018	100854	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	-130	5	-2.31	21621650	3898	23.40	5570	5600	5480	7300	3940	5620	5546.86	3.03	0	-2350	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	357	12.12	0.52	12	0.06	453.00	10577.00	7800	20230630	-29.62	4680	20221014	17.31	7800	-29.62	20230630	4975	10.35	20230102	7800	-29.62	20230630	4900	12.04	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
80	20231018	090839	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5510	-110	5	-1.96	16068050	2889	17.34	5570	5600	5500	7300	3940	5620	5561.80	3.03	0	-1639	5733	5676	5573	5516	5413	5705	5545	32	1680	500	3930	10	1	6496600	358	12.16	0.52	12	0.04	453.00	10577.00	7800	20230630	-29.36	4680	20221014	17.74	7800	-29.36	20230630	4975	10.75	20230102	7800	-29.36	20230630	4900	12.45	20221021	2.82	N	237750	500	32 억		196856	N	N	0	N	00	N
81	20231017	160842	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5620	60	2	1.08	92130860	16541	80.24	5510	5630	5470	7220	3900	5560	5564.26	3.09	0	-3937	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	365	12.41	0.53	12	0.25	453.00	10577.00	7800	20230630	-27.95	4665	20221013	20.47	7800	-27.95	20230630	4975	12.96	20230102	7800	-27.95	20230630	4825	16.48	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
82	20231017	150850	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5530	-30	5	-0.54	64662350	11645	56.49	5510	5600	5470	7220	3900	5560	5552.80	3.09	0	-3156	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	359	12.21	0.52	12	0.18	453.00	10577.00	7800	20230630	-29.10	4665	20221013	18.54	7800	-29.10	20230630	4975	11.16	20230102	7800	-29.10	20230630	4825	14.61	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
83	20231017	140851	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	-40	5	-0.72	59790130	10760	52.20	5510	5600	5470	7220	3900	5560	5556.70	3.09	0	-3169	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	359	12.19	0.52	12	0.17	453.00	10577.00	7800	20230630	-29.23	4665	20221013	18.33	7800	-29.23	20230630	4975	10.95	20230102	7800	-29.23	20230630	4825	14.40	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
84	20231017	130844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5540	-20	5	-0.36	37072170	6675	32.38	5510	5600	5470	7220	3900	5560	5553.88	3.09	0	-1799	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	360	12.23	0.52	12	0.10	453.00	10577.00	7800	20230630	-28.97	4665	20221013	18.76	7800	-28.97	20230630	4975	11.36	20230102	7800	-28.97	20230630	4825	14.82	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
85	20231017	120847	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5540	-20	5	-0.36	31818670	5728	27.79	5510	5600	5470	7220	3900	5560	5554.94	3.09	0	-1537	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	360	12.23	0.52	12	0.09	453.00	10577.00	7800	20230630	-28.97	4665	20221013	18.76	7800	-28.97	20230630	4975	11.36	20230102	7800	-28.97	20230630	4825	14.82	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
86	20231017	110837	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	0	3	0.00	29644890	5336	25.88	5510	5600	5470	7220	3900	5560	5555.64	3.09	0	-1512	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	361	12.27	0.53	12	0.08	453.00	10577.00	7800	20230630	-28.72	4665	20221013	19.19	7800	-28.72	20230630	4975	11.76	20230102	7800	-28.72	20230630	4825	15.23	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
87	20231017	100831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	-40	5	-0.72	12150980	2201	10.68	5510	5550	5470	7220	3900	5560	5520.66	3.09	0	-373	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	359	12.19	0.52	12	0.03	453.00	10577.00	7800	20230630	-29.23	4665	20221013	18.33	7800	-29.23	20230630	4975	10.95	20230102	7800	-29.23	20230630	4825	14.40	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
88	20231017	090839	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5510	-50	5	-0.90	6279050	1140	5.53	5510	5510	5470	7220	3900	5560	5507.94	3.09	0	25	5746	5652	5506	5412	5266	5700	5460	32	1660	500	3890	10	1	6496600	358	12.16	0.52	12	0.02	453.00	10577.00	7800	20230630	-29.36	4665	20221013	18.11	7800	-29.36	20230630	4975	10.75	20230102	7800	-29.36	20230630	4825	14.20	20221017	2.83	N	237750	500	32 억		200728	N	N	0	N	00	N
89	20231016	160839	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	-40	5	-0.71	111506680	20344	75.70	5540	5600	5360	7280	3920	5600	5481.01	3.14	0	-3077	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	361	12.27	0.53	12	0.31	453.00	10577.00	7800	20230630	-28.72	4665	20221013	19.19	7800	-28.72	20230630	4975	11.76	20230102	7800	-28.72	20230630	4825	15.23	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
90	20231016	150840	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-230	5	-4.11	85643550	15636	58.18	5540	5600	5360	7280	3920	5600	5477.33	3.14	0	-2766	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	349	11.85	0.51	12	0.24	453.00	10577.00	7800	20230630	-31.15	4665	20221013	15.11	7800	-31.15	20230630	4975	7.94	20230102	7800	-31.15	20230630	4825	11.30	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
91	20231016	140842	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-190	5	-3.39	74584970	13585	50.55	5540	5600	5370	7280	3920	5600	5490.24	3.14	0	-2881	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	351	11.94	0.51	12	0.21	453.00	10577.00	7800	20230630	-30.64	4665	20221013	15.97	7800	-30.64	20230630	4975	8.74	20230102	7800	-30.64	20230630	4825	12.12	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
92	20231016	130835	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5480	-120	5	-2.14	70029480	12742	47.42	5540	5600	5370	7280	3920	5600	5495.96	3.14	0	-2941	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	356	12.10	0.52	12	0.20	453.00	10577.00	7800	20230630	-29.74	4665	20221013	17.47	7800	-29.74	20230630	4975	10.15	20230102	7800	-29.74	20230630	4825	13.58	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
93	20231016	120835	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	-180	5	-3.21	53509390	9682	36.03	5540	5600	5420	7280	3920	5600	5526.69	3.14	0	-3176	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	352	11.96	0.51	12	0.15	453.00	10577.00	7800	20230630	-30.51	4665	20221013	16.18	7800	-30.51	20230630	4975	8.94	20230102	7800	-30.51	20230630	4825	12.33	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
94	20231016	110831	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	-140	5	-2.50	48158340	8701	32.38	5540	5600	5460	7280	3920	5600	5534.81	3.14	0	-2885	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	355	12.05	0.52	12	0.13	453.00	10577.00	7800	20230630	-30.00	4665	20221013	17.04	7800	-30.00	20230630	4975	9.75	20230102	7800	-30.00	20230630	4825	13.16	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
95	20231016	100825	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5500	-100	5	-1.79	40692910	7337	27.30	5540	5600	5480	7280	3920	5600	5546.26	3.14	0	-2761	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	357	12.14	0.52	12	0.11	453.00	10577.00	7800	20230630	-29.49	4665	20221013	17.90	7800	-29.49	20230630	4975	10.55	20230102	7800	-29.49	20230630	4825	13.99	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
96	20231016	090827	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5510	-90	5	-1.61	6410420	1162	4.32	5540	5540	5490	7280	3920	5600	5516.71	3.14	0	-346	5726	5662	5536	5472	5346	5695	5505	32	1680	500	3920	10	1	6496600	358	12.16	0.52	12	0.02	453.00	10577.00	7800	20230630	-29.36	4665	20221013	18.11	7800	-29.36	20230630	4975	10.75	20230102	7800	-29.36	20230630	4825	14.20	20221017	2.98	N	237750	500	32 억		203801	N	N	0	N	00	N
97	20231012	160853	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	120	2	2.22	139899570	25753	155.26	5410	5520	5340	7020	3780	5400	5432.02	3.20	0	3953	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	359	12.19	0.52	12	0.40	453.00	10577.00	7800	20230630	-29.23	4665	20221013	18.33	7800	-29.23	20230630	4975	10.95	20230102	7800	-29.23	20230630	4665	18.33	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
98	20231012	150834	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5480	80	2	1.48	131546720	24235	146.11	5410	5490	5340	7020	3780	5400	5427.96	3.20	0	4242	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	356	12.10	0.52	12	0.37	453.00	10577.00	7800	20230630	-29.74	4665	20221013	17.47	7800	-29.74	20230630	4975	10.15	20230102	7800	-29.74	20230630	4665	17.47	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
99	20231012	140835	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	60	2	1.11	125152150	23062	139.04	5410	5490	5340	7020	3780	5400	5426.77	3.20	0	4311	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	355	12.05	0.52	12	0.35	453.00	10577.00	7800	20230630	-30.00	4665	20221013	17.04	7800	-30.00	20230630	4975	9.75	20230102	7800	-30.00	20230630	4665	17.04	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
100	20231012	130835	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	60	2	1.11	123879970	22829	137.63	5410	5490	5340	7020	3780	5400	5426.43	3.20	0	4311	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	355	12.05	0.52	12	0.35	453.00	10577.00	7800	20230630	-30.00	4665	20221013	17.04	7800	-30.00	20230630	4975	9.75	20230102	7800	-30.00	20230630	4665	17.04	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
101	20231012	120844	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5460	60	2	1.11	118434020	21828	131.60	5410	5490	5340	7020	3780	5400	5425.78	3.20	0	4297	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	355	12.05	0.52	12	0.34	453.00	10577.00	7800	20230630	-30.00	4665	20221013	17.04	7800	-30.00	20230630	4975	9.75	20230102	7800	-30.00	20230630	4665	17.04	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
102	20231012	110843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	90	2	1.67	106748620	19688	118.70	5410	5490	5340	7020	3780	5400	5422.01	3.20	0	4342	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	357	12.12	0.52	12	0.30	453.00	10577.00	7800	20230630	-29.62	4665	20221013	17.68	7800	-29.62	20230630	4975	10.35	20230102	7800	-29.62	20230630	4665	17.68	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
103	20231012	100837	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	90	2	1.67	100913290	18625	112.29	5410	5490	5340	7020	3780	5400	5418.16	3.20	0	4564	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	357	12.12	0.52	12	0.29	453.00	10577.00	7800	20230630	-29.62	4665	20221013	17.68	7800	-29.62	20230630	4975	10.35	20230102	7800	-29.62	20230630	4665	17.68	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
104	20231012	090843	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-50	5	-0.93	13236390	2460	14.83	5410	5410	5350	7020	3780	5400	5380.65	3.20	0	703	5526	5462	5366	5302	5206	5495	5335	32	1620	500	3780	10	1	6496600	348	11.81	0.51	12	0.04	453.00	10577.00	7800	20230630	-31.41	4665	20221013	14.68	7800	-31.41	20230630	4975	7.54	20230102	7800	-31.41	20230630	4665	14.68	20221013	3.03	N	237750	500	32 억		208102	N	N	0	N	00	N
105	20231011	160832	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5400	70	2	1.31	88923090	16587	42.44	5270	5430	5270	6920	3740	5330	5360.47	3.18	0	1778	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	351	11.92	0.51	12	0.26	453.00	10577.00	7800	20230630	-30.77	4665	20221013	15.76	7800	-30.77	20230630	4975	8.54	20230102	7800	-30.77	20230630	4665	15.76	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
106	20231011	150837	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5380	50	2	0.94	77119510	14389	36.82	5270	5430	5270	6920	3740	5330	5359.82	3.18	0	1693	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	350	11.88	0.51	12	0.22	453.00	10577.00	7800	20230630	-31.03	4665	20221013	15.33	7800	-31.03	20230630	4975	8.14	20230102	7800	-31.03	20230630	4665	15.33	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
107	20231011	140841	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5380	50	2	0.94	71089640	13269	33.95	5270	5430	5270	6920	3740	5330	5357.78	3.18	0	2023	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	350	11.88	0.51	12	0.20	453.00	10577.00	7800	20230630	-31.03	4665	20221013	15.33	7800	-31.03	20230630	4975	8.14	20230102	7800	-31.03	20230630	4665	15.33	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
108	20231011	130829	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5400	70	2	1.31	58370710	10910	27.92	5270	5430	5270	6920	3740	5330	5350.39	3.18	0	2489	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	351	11.92	0.51	12	0.17	453.00	10577.00	7800	20230630	-30.77	4665	20221013	15.76	7800	-30.77	20230630	4975	8.54	20230102	7800	-30.77	20230630	4665	15.76	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
109	20231011	120846	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5370	40	2	0.75	54141240	10123	25.90	5270	5430	5270	6920	3740	5330	5348.52	3.18	0	2590	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	349	11.85	0.51	12	0.16	453.00	10577.00	7800	20230630	-31.15	4665	20221013	15.11	7800	-31.15	20230630	4975	7.94	20230102	7800	-31.15	20230630	4665	15.11	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
110	20231011	110840	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5390	60	2	1.13	51413710	9615	24.60	5270	5430	5270	6920	3740	5330	5347.42	3.18	0	2463	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	350	11.90	0.51	12	0.15	453.00	10577.00	7800	20230630	-30.90	4665	20221013	15.54	7800	-30.90	20230630	4975	8.34	20230102	7800	-30.90	20230630	4665	15.54	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
111	20231011	100834	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5380	50	2	0.94	28459380	5355	13.70	5270	5400	5270	6920	3740	5330	5314.25	3.18	0	2466	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	350	11.88	0.51	12	0.08	453.00	10577.00	7800	20230630	-31.03	4665	20221013	15.33	7800	-31.03	20230630	4975	8.14	20230102	7800	-31.03	20230630	4665	15.33	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
112	20231011	090838	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5350	20	2	0.38	20888690	3939	10.08	5270	5360	5270	6920	3740	5330	5302.34	3.18	0	2145	5576	5452	5346	5222	5116	5445	5215	32	1590	500	3730	10	1	6496600	348	11.81	0.51	12	0.06	453.00	10577.00	7800	20230630	-31.41	4665	20221013	14.68	7800	-31.41	20230630	4975	7.54	20230102	7800	-31.41	20230630	4665	14.68	20221013	3.10	N	237750	500	32 억		206325	N	N	0	N	00	N
113	20231010	161444	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5330	50	2	0.95	208200430	38900	122.92	5330	5470	5240	6860	3700	5280	5352.61	3.07	0	6668	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	346	11.77	0.50	12	0.60	453.00	10577.00	7800	20230630	-31.67	4665	20221013	14.26	7800	-31.67	20230630	4975	7.14	20230102	7800	-31.67	20230630	4665	14.26	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
114	20231010	150826	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5250	-30	5	-0.57	203854120	38078	120.32	5330	5470	5240	6860	3700	5280	5353.98	3.07	0	6687	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	341	11.59	0.50	12	0.59	453.00	10577.00	7800	20230630	-32.69	4665	20221013	12.54	7800	-32.69	20230630	4975	5.53	20230102	7800	-32.69	20230630	4665	12.54	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
115	20231010	140831	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5280	0	3	0.00	182078170	33939	107.25	5330	5470	5280	6860	3700	5280	5365.37	3.07	0	4891	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	343	11.66	0.50	12	0.52	453.00	10577.00	7800	20230630	-32.31	4665	20221013	13.18	7800	-32.31	20230630	4975	6.13	20230102	7800	-32.31	20230630	4665	13.18	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
116	20231010	130823	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5350	70	2	1.33	131821950	24432	77.20	5330	5470	5280	6860	3700	5280	5396.42	3.07	0	4144	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	348	11.81	0.51	12	0.38	453.00	10577.00	7800	20230630	-31.41	4665	20221013	14.68	7800	-31.41	20230630	4975	7.54	20230102	7800	-31.41	20230630	4665	14.68	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
117	20231010	120823	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5410	130	2	2.46	120392130	22300	70.47	5330	5470	5280	6860	3700	5280	5399.82	3.07	0	3463	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	351	11.94	0.51	12	0.34	453.00	10577.00	7800	20230630	-30.64	4665	20221013	15.97	7800	-30.64	20230630	4975	8.74	20230102	7800	-30.64	20230630	4665	15.97	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
118	20231010	110809	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5400	120	2	2.27	112148730	20778	65.66	5330	5470	5280	6860	3700	5280	5398.62	3.07	0	3941	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	351	11.92	0.51	12	0.32	453.00	10577.00	7800	20230630	-30.77	4665	20221013	15.76	7800	-30.77	20230630	4975	8.54	20230102	7800	-30.77	20230630	4665	15.76	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
119	20231010	100817	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5410	130	2	2.46	85183330	15805	49.94	5330	5460	5280	6860	3700	5280	5391.05	3.07	0	3397	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	351	11.94	0.51	12	0.24	453.00	10577.00	7800	20230630	-30.64	4665	20221013	15.97	7800	-30.64	20230630	4975	8.74	20230102	7800	-30.64	20230630	4665	15.97	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
120	20231010	090811	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5370	90	2	1.70	29814570	5572	17.61	5330	5380	5280	6860	3700	5280	5353.42	3.07	0	-148	5460	5370	5240	5150	5020	5415	5195	32	1580	500	3690	10	1	6496600	349	11.85	0.51	12	0.09	453.00	10577.00	7800	20230630	-31.15	4665	20221013	15.11	7800	-31.15	20230630	4975	7.94	20230102	7800	-31.15	20230630	4665	15.11	20221013	3.34	N	237750	500	32 억		199657	N	N	0	N	00	N
121	20231006	160818	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5280	130	2	2.52	165683280	31641	103.35	5150	5330	5110	6690	3610	5150	5236.34	3.13	0	-3803	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	343	11.66	0.50	12	0.49	453.00	10577.00	7800	20230630	-32.31	4665	20221013	13.18	7800	-32.31	20230630	4975	6.13	20230102	7800	-32.31	20230630	4665	13.18	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
122	20231006	150806	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5290	140	2	2.72	156689020	29941	97.80	5150	5330	5110	6690	3610	5150	5233.26	3.13	0	-3544	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	344	11.68	0.50	12	0.46	453.00	10577.00	7800	20230630	-32.18	4665	20221013	13.40	7800	-32.18	20230630	4975	6.33	20230102	7800	-32.18	20230630	4665	13.40	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
123	20231006	140809	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5270	120	2	2.33	144404720	27615	90.20	5150	5290	5110	6690	3610	5150	5229.21	3.13	0	-2641	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	342	11.63	0.50	12	0.43	453.00	10577.00	7800	20230630	-32.44	4665	20221013	12.97	7800	-32.44	20230630	4975	5.93	20230102	7800	-32.44	20230630	4665	12.97	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
124	20231006	130758	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5250	100	2	1.94	108833630	20861	68.14	5150	5280	5110	6690	3610	5150	5217.09	3.13	0	-2236	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	341	11.59	0.50	12	0.32	453.00	10577.00	7800	20230630	-32.69	4665	20221013	12.54	7800	-32.69	20230630	4975	5.53	20230102	7800	-32.69	20230630	4665	12.54	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
125	20231006	120757	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5230	80	2	1.55	91938590	17649	57.65	5150	5270	5110	6690	3610	5150	5209.28	3.13	0	-2188	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	340	11.55	0.49	12	0.27	453.00	10577.00	7800	20230630	-32.95	4665	20221013	12.11	7800	-32.95	20230630	4975	5.13	20230102	7800	-32.95	20230630	4665	12.11	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
126	20231006	110751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5260	110	2	2.14	74574530	14345	46.86	5150	5260	5110	6690	3610	5150	5198.64	3.13	0	-1934	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	342	11.61	0.50	12	0.22	453.00	10577.00	7800	20230630	-32.56	4665	20221013	12.75	7800	-32.56	20230630	4975	5.73	20230102	7800	-32.56	20230630	4665	12.75	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
127	20231006	100756	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5240	90	2	1.75	53242930	10270	33.55	5150	5260	5110	6690	3610	5150	5184.32	3.13	0	-959	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	340	11.57	0.50	12	0.16	453.00	10577.00	7800	20230630	-32.82	4665	20221013	12.33	7800	-32.82	20230630	4975	5.33	20230102	7800	-32.82	20230630	4665	12.33	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N
128	20231006	090751	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	5120	-30	5	-0.58	18282130	3555	11.61	5150	5150	5110	6690	3610	5150	5142.65	3.13	0	-62	5283	5216	5133	5066	4983	5250	5100	32	1540	500	3600	10	1	6496600	333	11.30	0.48	12	0.05	453.00	10577.00	7800	20230630	-34.36	4665	20221013	9.75	7800	-34.36	20230630	4975	2.91	20230102	7800	-34.36	20230630	4665	9.75	20221013	3.47	N	237750	500	32 억		203460	N	N	0	N	00	N