KissMeData/240810/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161119	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27850	350	2	1.27	7252744600	263410	178.84	27050	28050	26800	35750	19250	27500	27534.04	25.25	0	57251	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13670	-101.27	1.56	12	0.54	-275.00	17854.00	44850	20240408	-37.90	26800	20241031	3.92	44850	-37.90	20240408	26800	3.92	20241031	44850	-37.90	20240408	26800	3.92	20241031	1.12	N	240810	500	245 억		12393598	N	N	10379	N	00	N
3	20241031	151139	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27700	200	2	0.73	6472713650	235361	159.80	27050	28050	26800	35750	19250	27500	27501.22	25.25	0	49730	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13596	-100.73	1.55	12	0.48	-275.00	17854.00	44850	20240408	-38.24	26800	20241031	3.36	44850	-38.24	20240408	26800	3.36	20241031	44850	-38.24	20240408	26800	3.36	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
4	20241031	141135	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-50	5	-0.18	5083906150	185232	125.76	27050	28050	26800	35750	19250	27500	27446.15	25.25	0	35500	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13474	-99.82	1.54	12	0.38	-275.00	17854.00	44850	20240408	-38.80	26800	20241031	2.43	44850	-38.80	20240408	26800	2.43	20241031	44850	-38.80	20240408	26800	2.43	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
5	20241031	131135	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	50	2	0.18	4249345550	154976	105.22	27050	28050	26800	35750	19250	27500	27419.38	25.25	0	27131	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13523	-100.18	1.54	12	0.32	-275.00	17854.00	44850	20240408	-38.57	26800	20241031	2.80	44850	-38.57	20240408	26800	2.80	20241031	44850	-38.57	20240408	26800	2.80	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
6	20241031	121134	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27650	150	2	0.55	3675022450	134151	91.08	27050	28050	26800	35750	19250	27500	27394.67	25.25	0	22050	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13572	-100.55	1.55	12	0.27	-275.00	17854.00	44850	20240408	-38.35	26800	20241031	3.17	44850	-38.35	20240408	26800	3.17	20241031	44850	-38.35	20240408	26800	3.17	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
7	20241031	111132	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	50	2	0.18	2110442100	77762	52.80	27050	27550	26800	35750	19250	27500	27139.76	25.25	0	8985	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13523	-100.18	1.54	12	0.16	-275.00	17854.00	44850	20240408	-38.57	26800	20241031	2.80	44850	-38.57	20240408	26800	2.80	20241031	44850	-38.57	20240408	26800	2.80	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
8	20241031	101133	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27100	-400	5	-1.45	1425199850	52539	35.67	27050	27450	26800	35750	19250	27500	27126.51	25.25	0	2054	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13302	-98.55	1.52	12	0.11	-275.00	17854.00	44850	20240408	-39.58	26800	20241031	1.12	44850	-39.58	20240408	26800	1.12	20241031	44850	-39.58	20240408	26800	1.12	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
9	20241031	091132	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27050	-450	5	-1.64	431035750	15999	10.86	27050	27400	26800	35750	19250	27500	26941.42	25.25	0	-1545	28366	27932	27616	27182	26866	27775	27025	245	8250	500	20350	50	1	49083901	13277	-98.36	1.52	12	0.03	-275.00	17854.00	44850	20240408	-39.69	26800	20241031	0.93	44850	-39.69	20240408	26800	0.93	20241031	44850	-39.69	20240408	26800	0.93	20241031	1.12	N	240810	500	245 억		12393598	N	N	6302	N	00	N
10	20241030	161129	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-650	5	-2.31	4053212650	146915	75.53	28050	28050	27300	36550	19750	28150	27588.89	25.29	0	-19010	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13498	-100.00	1.54	12	0.30	-275.00	17854.00	44850	20240408	-38.68	26950	20241025	2.04	44850	-38.68	20240408	26950	2.04	20241025	44850	-38.68	20240408	26950	2.04	20241025	1.15	N	240810	500	245 억		12413712	N	N	6300	N	00	N
11	20241030	151156	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-750	5	-2.66	3712813550	134496	69.15	28050	28050	27300	36550	19750	28150	27605.38	25.29	0	-18263	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13449	-99.64	1.53	12	0.27	-275.00	17854.00	44850	20240408	-38.91	26950	20241025	1.67	44850	-38.91	20240408	26950	1.67	20241025	44850	-38.91	20240408	26950	1.67	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
12	20241030	141131	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-550	5	-1.95	2569237050	92828	47.72	28050	28050	27500	36550	19750	28150	27677.39	25.29	0	-20666	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13547	-100.36	1.55	12	0.19	-275.00	17854.00	44850	20240408	-38.46	26950	20241025	2.41	44850	-38.46	20240408	26950	2.41	20241025	44850	-38.46	20240408	26950	2.41	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
13	20241030	131139	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-600	5	-2.13	2283804500	82476	42.40	28050	28050	27500	36550	19750	28150	27690.53	25.29	0	-19465	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13523	-100.18	1.54	12	0.17	-275.00	17854.00	44850	20240408	-38.57	26950	20241025	2.23	44850	-38.57	20240408	26950	2.23	20241025	44850	-38.57	20240408	26950	2.23	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
14	20241030	121155	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-550	5	-1.95	1848163000	66678	34.28	28050	28050	27500	36550	19750	28150	27717.73	25.29	0	-16151	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13547	-100.36	1.55	12	0.14	-275.00	17854.00	44850	20240408	-38.46	26950	20241025	2.41	44850	-38.46	20240408	26950	2.41	20241025	44850	-38.46	20240408	26950	2.41	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
15	20241030	111134	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-250	5	-0.89	1431598100	51694	26.58	28050	28050	27500	36550	19750	28150	27693.70	25.29	0	-16366	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13694	-101.45	1.56	12	0.11	-275.00	17854.00	44850	20240408	-37.79	26950	20241025	3.53	44850	-37.79	20240408	26950	3.53	20241025	44850	-37.79	20240408	26950	3.53	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
16	20241030	101128	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-600	5	-2.13	1007027500	36407	18.72	28050	28050	27500	36550	19750	28150	27660.27	25.29	0	-17585	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13523	-100.18	1.54	12	0.07	-275.00	17854.00	44850	20240408	-38.57	26950	20241025	2.23	44850	-38.57	20240408	26950	2.23	20241025	44850	-38.57	20240408	26950	2.23	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
17	20241030	091136	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	-350	5	-1.24	270098600	9694	4.98	28050	28050	27700	36550	19750	28150	27862.45	25.29	0	-5209	28950	28550	27750	27350	26550	28750	27550	245	8400	500	20830	50	1	49083901	13645	-101.09	1.56	12	0.02	-275.00	17854.00	44850	20240408	-38.02	26950	20241025	3.15	44850	-38.02	20240408	26950	3.15	20241025	44850	-38.02	20240408	26950	3.15	20241025	1.15	N	240810	500	245 억		12413712	N	N	4551	N	00	N
18	20241029	161052	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28150	100	2	0.36	5328869900	193527	112.35	27800	28150	26950	36450	19650	28050	27532.94	25.34	35	-21557	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13817	-102.36	1.58	12	0.39	-275.00	17854.00	44850	20240408	-37.24	26950	20241029	4.45	44850	-37.24	20240408	26950	4.45	20241029	44850	-37.24	20240408	26950	4.45	20241029	1.09	N	240810	500	245 억		12438815	N	N	4551	N	00	N
19	20241029	151109	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27950	-100	5	-0.36	4879352000	177501	103.04	27800	28000	26950	36450	19650	28050	27489.15	25.34	35	-26538	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13719	-101.64	1.57	12	0.36	-275.00	17854.00	44850	20240408	-37.68	26950	20241029	3.71	44850	-37.68	20240408	26950	3.71	20241029	44850	-37.68	20240408	26950	3.71	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
20	20241029	140941	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27750	-300	5	-1.07	3929506850	143352	83.22	27800	27800	26950	36450	19650	28050	27411.59	25.34	35	-36044	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13621	-100.91	1.55	12	0.29	-275.00	17854.00	44850	20240408	-38.13	26950	20241029	2.97	44850	-38.13	20240408	26950	2.97	20241029	44850	-38.13	20240408	26950	2.97	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
21	20241029	131101	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-600	5	-2.14	3230376200	118027	68.52	27800	27800	26950	36450	19650	28050	27369.80	25.34	35	-39153	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13474	-99.82	1.54	12	0.24	-275.00	17854.00	44850	20240408	-38.80	26950	20241029	1.86	44850	-38.80	20240408	26950	1.86	20241029	44850	-38.80	20240408	26950	1.86	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
22	20241029	121101	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27550	-500	5	-1.78	2856464500	104428	60.62	27800	27800	26950	36450	19650	28050	27353.42	25.34	35	-37367	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13523	-100.18	1.54	12	0.21	-275.00	17854.00	44850	20240408	-38.57	26950	20241029	2.23	44850	-38.57	20240408	26950	2.23	20241029	44850	-38.57	20240408	26950	2.23	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
23	20241029	111120	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27600	-450	5	-1.60	2560215900	93681	54.38	27800	27800	26950	36450	19650	28050	27329.07	25.34	35	-37561	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13547	-100.36	1.55	12	0.19	-275.00	17854.00	44850	20240408	-38.46	26950	20241029	2.41	44850	-38.46	20240408	26950	2.41	20241029	44850	-38.46	20240408	26950	2.41	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
24	20241029	101058	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-600	5	-2.14	1840087600	67550	39.21	27800	27800	26950	36450	19650	28050	27240.36	25.34	35	-40976	28816	28432	27766	27382	26716	28625	27575	245	8400	500	20750	50	1	49083901	13474	-99.82	1.54	12	0.14	-275.00	17854.00	44850	20240408	-38.80	26950	20241029	1.86	44850	-38.80	20240408	26950	1.86	20241029	44850	-38.80	20240408	26950	1.86	20241029	1.09	N	240810	500	245 억		12438815	N	N	4503	N	00	N
25	20241028	161049	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	850	2	3.12	4754688250	171647	51.21	27200	28150	27100	35350	19050	27200	27699.99	25.33	0	29471	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13768	-102.00	1.57	12	0.35	-275.00	17854.00	44850	20240408	-37.46	26950	20241025	4.08	44850	-37.46	20240408	26950	4.08	20241025	44850	-37.46	20240408	26950	4.08	20241025	1.08	N	240810	500	245 억		12433789	N	N	4503	N	00	N
26	20241028	151056	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	850	2	3.12	4474642100	161668	48.23	27200	28100	27100	35350	19050	27200	27678.06	25.33	0	27478	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13768	-102.00	1.57	12	0.33	-275.00	17854.00	44850	20240408	-37.46	26950	20241025	4.08	44850	-37.46	20240408	26950	4.08	20241025	44850	-37.46	20240408	26950	4.08	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
27	20241028	141058	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	700	2	2.57	3886057100	140625	41.95	27200	28050	27100	35350	19050	27200	27634.28	25.33	0	21649	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13694	-101.45	1.56	12	0.29	-275.00	17854.00	44850	20240408	-37.79	26950	20241025	3.53	44850	-37.79	20240408	26950	3.53	20241025	44850	-37.79	20240408	26950	3.53	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
28	20241028	131052	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27800	600	2	2.21	3065433400	111245	33.19	27200	28050	27100	35350	19050	27200	27555.80	25.33	0	13388	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13645	-101.09	1.56	12	0.23	-275.00	17854.00	44850	20240408	-38.02	26950	20241025	3.15	44850	-38.02	20240408	26950	3.15	20241025	44850	-38.02	20240408	26950	3.15	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
29	20241028	121055	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	700	2	2.57	2698249450	98050	29.25	27200	28050	27100	35350	19050	27200	27519.22	25.33	0	13171	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13694	-101.45	1.56	12	0.20	-275.00	17854.00	44850	20240408	-37.79	26950	20241025	3.53	44850	-37.79	20240408	26950	3.53	20241025	44850	-37.79	20240408	26950	3.53	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
30	20241028	110918	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	300	2	1.10	1614003350	59077	17.63	27200	27550	27100	35350	19050	27200	27320.40	25.33	0	-3839	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13498	-100.00	1.54	12	0.12	-275.00	17854.00	44850	20240408	-38.68	26950	20241025	2.04	44850	-38.68	20240408	26950	2.04	20241025	44850	-38.68	20240408	26950	2.04	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
31	20241028	101042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	150	2	0.55	1082160650	39681	11.84	27200	27500	27100	35350	19050	27200	27271.56	25.33	0	-6699	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13424	-99.45	1.53	12	0.08	-275.00	17854.00	44850	20240408	-39.02	26950	20241025	1.48	44850	-39.02	20240408	26950	1.48	20241025	44850	-39.02	20240408	26950	1.48	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
32	20241028	091050	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	100	2	0.37	208619950	7672	2.29	27200	27400	27100	35350	19050	27200	27192.35	25.33	0	897	29566	28382	27666	26482	25766	28025	26125	245	8150	500	20120	50	1	49083901	13400	-99.27	1.53	12	0.02	-275.00	17854.00	44850	20240408	-39.13	26950	20241025	1.30	44850	-39.13	20240408	26950	1.30	20241025	44850	-39.13	20240408	26950	1.30	20241025	1.08	N	240810	500	245 억		12433789	N	N	17401	N	00	N
33	20241025	161052	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27200	-1550	5	-5.39	9178481050	334116	187.97	28850	28850	26950	37350	20150	28750	27471.36	25.34	0	-2884	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13351	-98.91	1.52	12	0.68	-275.00	17854.00	44850	20240408	-39.35	26950	20241025	0.93	44850	-39.35	20240408	26950	0.93	20241025	44850	-39.35	20240408	26950	0.93	20241025	1.05	N	240810	500	245 억		12439347	N	N	17398	N	00	N
34	20241025	151055	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27100	-1650	5	-5.74	8714229450	317011	178.35	28850	28850	26950	37350	20150	28750	27488.29	25.34	0	-5889	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13302	-98.55	1.52	12	0.65	-275.00	17854.00	44850	20240408	-39.58	26950	20241025	0.56	44850	-39.58	20240408	26950	0.56	20241025	44850	-39.58	20240408	26950	0.56	20241025	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
35	20241025	141052	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27100	-1650	5	-5.74	6870915400	248927	140.05	28850	28850	27100	37350	20150	28750	27601.62	25.34	0	-22048	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13302	-98.55	1.52	12	0.51	-275.00	17854.00	44850	20240408	-39.58	27100	20241025	0.00	44850	-39.58	20240408	27100	0.00	20241025	44850	-39.58	20240408	27100	0.00	20241025	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
36	20241025	131054	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-1300	5	-4.52	5554151950	200659	112.89	28850	28850	27250	37350	20150	28750	27678.97	25.34	0	-21983	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13474	-99.82	1.54	12	0.41	-275.00	17854.00	44850	20240408	-38.80	27250	20241025	0.73	44850	-38.80	20240408	27250	0.73	20241025	44850	-38.80	20240408	27250	0.73	20241025	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
37	20241025	121057	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27400	-1350	5	-4.70	4680588500	168850	94.99	28850	28850	27250	37350	20150	28750	27719.72	25.34	0	-29376	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13449	-99.64	1.53	12	0.34	-275.00	17854.00	44850	20240408	-38.91	27250	20241025	0.55	44850	-38.91	20240408	27250	0.55	20241025	44850	-38.91	20240408	27250	0.55	20241025	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
38	20241025	111051	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27450	-1300	5	-4.52	3494209700	125549	70.63	28850	28850	27350	37350	20150	28750	27830.64	25.34	0	-37559	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13474	-99.82	1.54	12	0.26	-275.00	17854.00	44850	20240408	-38.80	27350	20241025	0.37	44850	-38.80	20240408	27350	0.37	20241025	44850	-38.80	20240408	27350	0.37	20241025	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
39	20241025	101051	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-850	5	-2.96	1547717550	55056	30.97	28850	28850	27800	37350	20150	28750	28110.42	25.34	0	-20976	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13694	-101.45	1.56	12	0.11	-275.00	17854.00	44850	20240408	-37.79	27650	20240919	0.90	44850	-37.79	20240408	27650	0.90	20240919	44850	-37.79	20240408	27650	0.90	20240919	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
40	20241025	091056	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-300	5	-1.04	130120650	4538	2.55	28850	28850	28400	37350	20150	28750	28671.67	25.34	0	-1190	29083	28916	28583	28416	28083	29000	28500	245	8600	500	21270	50	1	49083901	13964	-103.45	1.59	12	0.01	-275.00	17854.00	44850	20240408	-36.57	27650	20240919	2.89	44850	-36.57	20240408	27650	2.89	20240919	44850	-36.57	20240408	27650	2.89	20240919	1.05	N	240810	500	245 억		12439347	N	N	10566	N	00	N
41	20241024	161031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-400	5	-1.37	5027635650	176541	69.34	28650	28750	28250	37850	20450	29150	28478.15	25.26	0	30989	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	14112	-104.55	1.61	12	0.36	-275.00	17854.00	44850	20240408	-35.90	27650	20240919	3.98	44850	-35.90	20240408	27650	3.98	20240919	44850	-35.90	20240408	27650	3.98	20240919	1.06	N	240810	500	245 억		12397634	N	N	10566	N	00	N
42	20241024	151042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	-850	5	-2.92	4142740100	145647	57.21	28650	28750	28250	37850	20450	29150	28443.70	25.26	0	19547	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13891	-102.91	1.59	12	0.30	-275.00	17854.00	44850	20240408	-36.90	27650	20240919	2.35	44850	-36.90	20240408	27650	2.35	20240919	44850	-36.90	20240408	27650	2.35	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
43	20241024	141028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28400	-750	5	-2.57	3301882250	115974	45.55	28650	28750	28350	37850	20450	29150	28470.88	25.26	0	17773	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13940	-103.27	1.59	12	0.24	-275.00	17854.00	44850	20240408	-36.68	27650	20240919	2.71	44850	-36.68	20240408	27650	2.71	20240919	44850	-36.68	20240408	27650	2.71	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
44	20241024	131040	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	-650	5	-2.23	2842733050	99831	39.21	28650	28750	28350	37850	20450	29150	28475.45	25.26	0	17559	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13989	-103.64	1.60	12	0.20	-275.00	17854.00	44850	20240408	-36.45	27650	20240919	3.07	44850	-36.45	20240408	27650	3.07	20240919	44850	-36.45	20240408	27650	3.07	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
45	20241024	121036	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28350	-800	5	-2.74	2383680750	83712	32.88	28650	28750	28350	37850	20450	29150	28474.78	25.26	0	14466	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13915	-103.09	1.59	12	0.17	-275.00	17854.00	44850	20240408	-36.79	27650	20240919	2.53	44850	-36.79	20240408	27650	2.53	20240919	44850	-36.79	20240408	27650	2.53	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
46	20241024	111033	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-700	5	-2.40	1869260800	65597	25.77	28650	28750	28350	37850	20450	29150	28496.13	25.26	0	14229	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13964	-103.45	1.59	12	0.13	-275.00	17854.00	44850	20240408	-36.57	27650	20240919	2.89	44850	-36.57	20240408	27650	2.89	20240919	44850	-36.57	20240408	27650	2.89	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
47	20241024	100948	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	-500	5	-1.72	1097164650	38537	15.14	28650	28700	28350	37850	20450	29150	28470.42	25.26	0	9941	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	14063	-104.18	1.60	12	0.08	-275.00	17854.00	44850	20240408	-36.12	27650	20240919	3.62	44850	-36.12	20240408	27650	3.62	20240919	44850	-36.12	20240408	27650	3.62	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
48	20241024	091102	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	-650	5	-2.23	187552000	6562	2.58	28650	28700	28500	37850	20450	29150	28581.53	25.26	0	-1436	30216	29682	28916	28382	27616	29300	28000	245	8700	500	21570	50	1	49083901	13989	-103.64	1.60	12	0.01	-275.00	17854.00	44850	20240408	-36.45	27650	20240919	3.07	44850	-36.45	20240408	27650	3.07	20240919	44850	-36.45	20240408	27650	3.07	20240919	1.06	N	240810	500	245 억		12397634	N	N	34130	N	00	N
49	20241023	161039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-250	5	-0.85	7241393600	251921	158.85	29400	29450	28150	38200	20600	29400	28744.18	25.21	0	5340	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14308	-106.00	1.63	12	0.51	-275.00	17854.00	44850	20240408	-35.01	27650	20240919	5.42	44850	-35.01	20240408	27650	5.42	20240919	44850	-35.01	20240408	27650	5.42	20240919	1.06	N	240810	500	245 억		12373228	N	N	34125	N	00	N
50	20241023	151101	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-350	5	-1.19	6860162100	238851	150.61	29400	29450	28150	38200	20600	29400	28721.51	25.21	0	3159	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14259	-105.64	1.63	12	0.49	-275.00	17854.00	44850	20240408	-35.23	27650	20240919	5.06	44850	-35.23	20240408	27650	5.06	20240919	44850	-35.23	20240408	27650	5.06	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
51	20241023	141107	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-200	5	-0.68	5610337400	195839	123.49	29400	29450	28150	38200	20600	29400	28647.70	25.21	0	-4581	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14332	-106.18	1.64	12	0.40	-275.00	17854.00	44850	20240408	-34.89	27650	20240919	5.61	44850	-34.89	20240408	27650	5.61	20240919	44850	-34.89	20240408	27650	5.61	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
52	20241023	131048	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-650	5	-2.21	4594810450	160931	101.48	29400	29450	28150	38200	20600	29400	28551.43	25.21	0	-10358	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14112	-104.55	1.61	12	0.33	-275.00	17854.00	44850	20240408	-35.90	27650	20240919	3.98	44850	-35.90	20240408	27650	3.98	20240919	44850	-35.90	20240408	27650	3.98	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
53	20241023	121044	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28600	-800	5	-2.72	4098104100	143583	90.54	29400	29450	28150	38200	20600	29400	28541.71	25.21	0	-14189	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14038	-104.00	1.60	12	0.29	-275.00	17854.00	44850	20240408	-36.23	27650	20240919	3.44	44850	-36.23	20240408	27650	3.44	20240919	44850	-36.23	20240408	27650	3.44	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
54	20241023	111037	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-950	5	-3.23	3149795400	110453	69.65	29400	29450	28150	38200	20600	29400	28517.07	25.21	0	-26249	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	13964	-103.45	1.59	12	0.23	-275.00	17854.00	44850	20240408	-36.57	27650	20240919	2.89	44850	-36.57	20240408	27650	2.89	20240919	44850	-36.57	20240408	27650	2.89	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
55	20241023	101042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-950	5	-3.23	1554861350	54183	34.17	29400	29450	28400	38200	20600	29400	28696.48	25.21	0	-18075	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	13964	-103.45	1.59	12	0.11	-275.00	17854.00	44850	20240408	-36.57	27650	20240919	2.89	44850	-36.57	20240408	27650	2.89	20240919	44850	-36.57	20240408	27650	2.89	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
56	20241023	091043	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	-550	5	-1.87	303610300	10428	6.58	29400	29450	28800	38200	20600	29400	29114.91	25.21	0	1055	30133	29766	29033	28666	27933	29950	28850	245	8800	500	21750	50	1	49083901	14161	-104.91	1.62	12	0.02	-275.00	17854.00	44850	20240408	-35.67	27650	20240919	4.34	44850	-35.67	20240408	27650	4.34	20240919	44850	-35.67	20240408	27650	4.34	20240919	1.06	N	240810	500	245 억		12373228	N	N	8323	N	00	N
57	20241022	161029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	250	2	0.86	4548775400	157346	158.92	29000	29400	28300	37850	20450	29150	28907.43	25.21	0	29688	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14431	-106.91	1.65	12	0.32	-275.00	17854.00	44850	20240408	-34.45	27650	20240919	6.33	44850	-34.45	20240408	27650	6.33	20240919	44850	-34.45	20240408	27650	6.33	20240919	1.02	N	240810	500	245 억		12375300	N	N	8263	N	00	N
58	20241022	151043	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	0	3	0.00	3645206600	126541	127.81	29000	29250	28300	37850	20450	29150	28806.42	25.21	0	16396	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14308	-106.00	1.63	12	0.26	-275.00	17854.00	44850	20240408	-35.01	27650	20240919	5.42	44850	-35.01	20240408	27650	5.42	20240919	44850	-35.01	20240408	27650	5.42	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
59	20241022	141042	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-50	5	-0.17	3137947150	109055	110.15	29000	29250	28300	37850	20450	29150	28773.85	25.21	0	11914	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14283	-105.82	1.63	12	0.22	-275.00	17854.00	44850	20240408	-35.12	27650	20240919	5.24	44850	-35.12	20240408	27650	5.24	20240919	44850	-35.12	20240408	27650	5.24	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
60	20241022	131043	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-200	5	-0.69	2680482050	93324	94.26	29000	29150	28300	37850	20450	29150	28722.14	25.21	0	10286	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14210	-105.27	1.62	12	0.19	-275.00	17854.00	44850	20240408	-35.45	27650	20240919	4.70	44850	-35.45	20240408	27650	4.70	20240919	44850	-35.45	20240408	27650	4.70	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
61	20241022	121039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-100	5	-0.34	2337321450	81451	82.27	29000	29150	28300	37850	20450	29150	28695.83	25.21	0	4592	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14259	-105.64	1.63	12	0.17	-275.00	17854.00	44850	20240408	-35.23	27650	20240919	5.06	44850	-35.23	20240408	27650	5.06	20240919	44850	-35.23	20240408	27650	5.06	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
62	20241022	111035	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28850	-300	5	-1.03	1912830650	66787	67.45	29000	29150	28300	37850	20450	29150	28640.47	25.21	0	-2501	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14161	-104.91	1.62	12	0.14	-275.00	17854.00	44850	20240408	-35.67	27650	20240919	4.34	44850	-35.67	20240408	27650	4.34	20240919	44850	-35.67	20240408	27650	4.34	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
63	20241022	101037	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-700	5	-2.40	1303123950	45517	45.97	29000	29150	28300	37850	20450	29150	28628.94	25.21	0	-12442	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	13964	-103.45	1.59	12	0.09	-275.00	17854.00	44850	20240408	-36.57	27650	20240919	2.89	44850	-36.57	20240408	27650	2.89	20240919	44850	-36.57	20240408	27650	2.89	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
64	20241022	091037	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-450	5	-1.54	268932550	9315	9.41	29000	29150	28700	37850	20450	29150	28869.74	25.21	0	-3432	29750	29450	29150	28850	28550	29300	28700	245	8700	500	21570	50	1	49083901	14087	-104.36	1.61	12	0.02	-275.00	17854.00	44850	20240408	-36.01	27650	20240919	3.80	44850	-36.01	20240408	27650	3.80	20240919	44850	-36.01	20240408	27650	3.80	20240919	1.02	N	240810	500	245 억		12375300	N	N	11212	N	00	N
65	20241021	161026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	-150	5	-0.51	2861467650	98033	44.96	29450	29450	28850	38050	20550	29300	29188.92	25.12	0	7536	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14308	-106.00	1.63	12	0.20	-275.00	17854.00	44850	20240408	-35.01	27650	20240919	5.42	44850	-35.01	20240408	27650	5.42	20240919	44850	-35.01	20240408	27650	5.42	20240919	1.03	N	240810	500	245 억		12331060	N	N	11212	N	00	N
66	20241021	151032	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-50	5	-0.17	2525625800	86526	39.68	29450	29450	28850	38050	20550	29300	29189.21	25.12	0	3251	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14357	-106.36	1.64	12	0.18	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
67	20241021	141036	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-100	5	-0.34	1773767650	60727	27.85	29450	29450	28850	38050	20550	29300	29208.88	25.12	0	-2223	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14332	-106.18	1.64	12	0.12	-275.00	17854.00	44850	20240408	-34.89	27650	20240919	5.61	44850	-34.89	20240408	27650	5.61	20240919	44850	-34.89	20240408	27650	5.61	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
68	20241021	131033	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-50	5	-0.17	1533385950	52507	24.08	29450	29450	28850	38050	20550	29300	29203.46	25.12	0	1485	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14357	-106.36	1.64	12	0.11	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
69	20241021	121032	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-100	5	-0.34	1190945900	40807	18.72	29450	29450	28850	38050	20550	29300	29184.84	25.12	0	472	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14332	-106.18	1.64	12	0.08	-275.00	17854.00	44850	20240408	-34.89	27650	20240919	5.61	44850	-34.89	20240408	27650	5.61	20240919	44850	-34.89	20240408	27650	5.61	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
70	20241021	111027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	0	3	0.00	872069400	29920	13.72	29450	29450	28850	38050	20550	29300	29146.70	25.12	0	-457	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14382	-106.55	1.64	12	0.06	-275.00	17854.00	44850	20240408	-34.67	27650	20240919	5.97	44850	-34.67	20240408	27650	5.97	20240919	44850	-34.67	20240408	27650	5.97	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
71	20241021	101031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29100	-200	5	-0.68	559396350	19225	8.82	29450	29450	28850	38050	20550	29300	29097.34	25.12	0	-2046	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14283	-105.82	1.63	12	0.04	-275.00	17854.00	44850	20240408	-35.12	27650	20240919	5.24	44850	-35.12	20240408	27650	5.24	20240919	44850	-35.12	20240408	27650	5.24	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
72	20241021	091029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29000	-300	5	-1.02	135708900	4644	2.13	29450	29450	29000	38050	20550	29300	29222.42	25.12	0	-2314	31066	30182	29616	28732	28166	29900	28450	245	8750	500	21680	50	1	49083901	14234	-105.45	1.62	12	0.01	-275.00	17854.00	44850	20240408	-35.34	27650	20240919	4.88	44850	-35.34	20240408	27650	4.88	20240919	44850	-35.34	20240408	27650	4.88	20240919	1.03	N	240810	500	245 억		12331060	N	N	14393	N	00	N
73	20241018	161028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	-1200	5	-3.93	6355422450	216350	110.03	30500	30500	29050	39650	21350	30500	29375.62	25.10	0	-12889	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14382	-106.55	1.64	12	0.44	-275.00	17854.00	44850	20240408	-34.67	27650	20240919	5.97	44850	-34.67	20240408	27650	5.97	20240919	44850	-34.67	20240408	27650	5.97	20240919	0.94	N	240810	500	245 억		12319751	N	N	14391	N	00	N
74	20241018	151052	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-1450	5	-4.75	6063014200	206337	104.94	30500	30500	29050	39650	21350	30500	29383.76	25.10	0	-12757	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14259	-105.64	1.63	12	0.42	-275.00	17854.00	44850	20240408	-35.23	27650	20240919	5.06	44850	-35.23	20240408	27650	5.06	20240919	44850	-35.23	20240408	27650	5.06	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
75	20241018	141053	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	-1300	5	-4.26	4983894450	169299	86.10	30500	30500	29150	39650	21350	30500	29438.10	25.10	0	-16735	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14332	-106.18	1.64	12	0.34	-275.00	17854.00	44850	20240408	-34.89	27650	20240919	5.61	44850	-34.89	20240408	27650	5.61	20240919	44850	-34.89	20240408	27650	5.61	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
76	20241018	131039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-1250	5	-4.10	4186900250	142008	72.22	30500	30500	29200	39650	21350	30500	29483.19	25.10	0	-18259	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14357	-106.36	1.64	12	0.29	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
77	20241018	121051	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-1250	5	-4.10	3683036350	124789	63.47	30500	30500	29200	39650	21350	30500	29513.71	25.10	0	-18014	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14357	-106.36	1.64	12	0.25	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
78	20241018	111048	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	-1150	5	-3.77	3323734700	112542	57.24	30500	30500	29200	39650	21350	30500	29532.84	25.10	0	-19604	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14406	-106.73	1.64	12	0.23	-275.00	17854.00	44850	20240408	-34.56	27650	20240919	6.15	44850	-34.56	20240408	27650	6.15	20240919	44850	-34.56	20240408	27650	6.15	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
79	20241018	101034	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-1250	5	-4.10	2657083400	89767	45.65	30500	30500	29250	39650	21350	30500	29599.27	25.10	0	-19368	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14357	-106.36	1.64	12	0.18	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
80	20241018	091033	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-600	5	-1.97	409099500	13605	6.92	30500	30500	29850	39650	21350	30500	30068.17	25.10	0	-1282	31166	30832	30166	29832	29166	31000	30000	245	9150	500	22570	50	1	49083901	14676	-108.73	1.67	12	0.03	-275.00	17854.00	44850	20240408	-33.33	27650	20240919	8.14	44850	-33.33	20240408	27650	8.14	20240919	44850	-33.33	20240408	27650	8.14	20240919	0.94	N	240810	500	245 억		12319751	N	N	2818	N	00	N
81	20241017	161031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	500	2	1.67	5851892850	195530	57.35	30350	30500	29500	39000	21000	30000	29924.84	25.01	0	28788	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14971	-110.91	1.71	12	0.40	-275.00	17854.00	44850	20240408	-32.00	27650	20240919	10.31	44850	-32.00	20240408	27650	10.31	20240919	44850	-32.00	20240408	27650	10.31	20240919	0.88	N	240810	500	245 억		12278269	N	N	2718	N	00	N
82	20241017	151034	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-50	5	-0.17	4486888600	150652	44.19	30350	30400	29500	39000	21000	30000	29783.13	25.01	0	6495	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14701	-108.91	1.68	12	0.31	-275.00	17854.00	44850	20240408	-33.22	27650	20240919	8.32	44850	-33.22	20240408	27650	8.32	20240919	44850	-33.22	20240408	27650	8.32	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
83	20241017	141038	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-350	5	-1.17	3663756350	123079	36.10	30350	30400	29500	39000	21000	30000	29767.52	25.01	0	-1716	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14553	-107.82	1.66	12	0.25	-275.00	17854.00	44850	20240408	-33.89	27650	20240919	7.23	44850	-33.89	20240408	27650	7.23	20240919	44850	-33.89	20240408	27650	7.23	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
84	20241017	131032	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-350	5	-1.17	3222918150	108241	31.75	30350	30400	29500	39000	21000	30000	29775.39	25.01	0	-8826	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14553	-107.82	1.66	12	0.22	-275.00	17854.00	44850	20240408	-33.89	27650	20240919	7.23	44850	-33.89	20240408	27650	7.23	20240919	44850	-33.89	20240408	27650	7.23	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
85	20241017	121038	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-350	5	-1.17	2873609050	96464	28.29	30350	30400	29500	39000	21000	30000	29789.45	25.01	0	-13686	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14553	-107.82	1.66	12	0.20	-275.00	17854.00	44850	20240408	-33.89	27650	20240919	7.23	44850	-33.89	20240408	27650	7.23	20240919	44850	-33.89	20240408	27650	7.23	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
86	20241017	111036	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-250	5	-0.83	2279959350	76449	22.42	30350	30400	29500	39000	21000	30000	29823.27	25.01	0	-19248	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14602	-108.18	1.67	12	0.16	-275.00	17854.00	44850	20240408	-33.67	27650	20240919	7.59	44850	-33.67	20240408	27650	7.59	20240919	44850	-33.67	20240408	27650	7.59	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
87	20241017	101033	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-300	5	-1.00	1556264400	52023	15.26	30350	30400	29600	39000	21000	30000	29914.93	25.01	0	-19464	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14578	-108.00	1.66	12	0.11	-275.00	17854.00	44850	20240408	-33.78	27650	20240919	7.41	44850	-33.78	20240408	27650	7.41	20240919	44850	-33.78	20240408	27650	7.41	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
88	20241017	091027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-100	5	-0.33	364698350	12115	3.55	30350	30400	29900	39000	21000	30000	30103.04	25.01	0	-5994	31633	30816	30233	29416	28833	30525	29125	245	9000	500	22200	50	1	49083901	14676	-108.73	1.67	12	0.02	-275.00	17854.00	44850	20240408	-33.33	27650	20240919	8.14	44850	-33.33	20240408	27650	8.14	20240919	44850	-33.33	20240408	27650	8.14	20240919	0.88	N	240810	500	245 억		12278269	N	N	3855	N	00	N
89	20241016	161022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	-1750	5	-5.51	10274136800	339987	120.58	31000	31050	29650	41250	22250	31750	30219.66	24.99	0	-4930	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14725	-109.09	1.68	12	0.69	-275.00	17854.00	44850	20240408	-33.11	27650	20240919	8.50	44850	-33.11	20240408	27650	8.50	20240919	44850	-33.11	20240408	27650	8.50	20240919	0.87	N	240810	500	245 억		12264611	N	N	3855	N	00	N
90	20241016	151028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	-1700	5	-5.35	9786103500	323727	114.81	31000	31050	29650	41250	22250	31750	30229.20	24.99	0	2497	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14750	-109.27	1.68	12	0.66	-275.00	17854.00	44850	20240408	-33.00	27650	20240919	8.68	44850	-33.00	20240408	27650	8.68	20240919	44850	-33.00	20240408	27650	8.68	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
91	20241016	141029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-2050	5	-6.46	8602798500	284107	100.76	31000	31050	29650	41250	22250	31750	30279.81	24.99	0	-2589	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14578	-108.00	1.66	12	0.58	-275.00	17854.00	44850	20240408	-33.78	27650	20240919	7.41	44850	-33.78	20240408	27650	7.41	20240919	44850	-33.78	20240408	27650	7.41	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
92	20241016	131024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	-1600	5	-5.04	6160457500	202398	71.78	31000	31050	30000	41250	22250	31750	30436.94	24.99	0	6874	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14799	-109.64	1.69	12	0.41	-275.00	17854.00	44850	20240408	-32.78	27650	20240919	9.04	44850	-32.78	20240408	27650	9.04	20240919	44850	-32.78	20240408	27650	9.04	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
93	20241016	121024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-1250	5	-3.94	4177382350	136770	48.51	31000	31050	30150	41250	22250	31750	30542.56	24.99	0	-3553	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14971	-110.91	1.71	12	0.28	-275.00	17854.00	44850	20240408	-32.00	27650	20240919	10.31	44850	-32.00	20240408	27650	10.31	20240919	44850	-32.00	20240408	27650	10.31	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
94	20241016	111022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-1150	5	-3.62	3579370800	117190	41.56	31000	31050	30150	41250	22250	31750	30542.66	24.99	0	-11674	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	15020	-111.27	1.71	12	0.24	-275.00	17854.00	44850	20240408	-31.77	27650	20240919	10.67	44850	-31.77	20240408	27650	10.67	20240919	44850	-31.77	20240408	27650	10.67	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
95	20241016	101022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-1200	5	-3.78	2262052400	73882	26.20	31000	31050	30300	41250	22250	31750	30616.13	24.99	0	-20232	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	14995	-111.09	1.71	12	0.15	-275.00	17854.00	44850	20240408	-31.88	27650	20240919	10.49	44850	-31.88	20240408	27650	10.49	20240919	44850	-31.88	20240408	27650	10.49	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
96	20241016	091025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	-950	5	-2.99	530644200	17206	6.10	31000	31050	30650	41250	22250	31750	30837.31	24.99	0	-3112	34783	33266	32483	30966	30183	32875	30575	245	9500	500	23490	50	1	49083901	15118	-112.00	1.73	12	0.04	-275.00	17854.00	44850	20240408	-31.33	27650	20240919	11.39	44850	-31.33	20240408	27650	11.39	20240919	44850	-31.33	20240408	27650	11.39	20240919	0.87	N	240810	500	245 억		12264611	N	N	2603	N	00	N
97	20241015	161018	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	-1300	5	-3.93	9093928850	281187	45.82	33500	34000	31700	42950	23150	33050	32342.99	24.89	0	46145	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15584	-115.45	1.78	12	0.57	-275.00	17854.00	44850	20240408	-29.21	27650	20240919	14.83	44850	-29.21	20240408	27650	14.83	20240919	44850	-29.21	20240408	27650	14.83	20240919	1.17	N	240810	500	245 억		12216615	N	N	2601	N	00	N
98	20241015	151026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31850	-1200	5	-3.63	8435002300	260455	42.44	33500	34000	31700	42950	23150	33050	32385.64	24.89	0	37586	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15633	-115.82	1.78	12	0.53	-275.00	17854.00	44850	20240408	-28.99	27650	20240919	15.19	44850	-28.99	20240408	27650	15.19	20240919	44850	-28.99	20240408	27650	15.19	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
99	20241015	141026	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31900	-1150	5	-3.48	6816963700	209625	34.16	33500	34000	31800	42950	23150	33050	32519.80	24.89	0	25156	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15658	-116.00	1.79	12	0.43	-275.00	17854.00	44850	20240408	-28.87	27650	20240919	15.37	44850	-28.87	20240408	27650	15.37	20240919	44850	-28.87	20240408	27650	15.37	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
100	20241015	131023	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32150	-900	5	-2.72	5390178600	165101	26.90	33500	34000	32100	42950	23150	33050	32647.76	24.89	0	18921	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15780	-116.91	1.80	12	0.34	-275.00	17854.00	44850	20240408	-28.32	27650	20240919	16.27	44850	-28.32	20240408	27650	16.27	20240919	44850	-28.32	20240408	27650	16.27	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
101	20241015	121025	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32250	-800	5	-2.42	4590470950	140301	22.86	33500	34000	32100	42950	23150	33050	32718.73	24.89	0	11822	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15830	-117.27	1.81	12	0.29	-275.00	17854.00	44850	20240408	-28.09	27650	20240919	16.64	44850	-28.09	20240408	27650	16.64	20240919	44850	-28.09	20240408	27650	16.64	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
102	20241015	111031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32650	-400	5	-1.21	3489048700	106232	17.31	33500	34000	32250	42950	23150	33050	32843.67	24.89	0	7321	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	16026	-118.73	1.83	12	0.22	-275.00	17854.00	44850	20240408	-27.20	27650	20240919	18.08	44850	-27.20	20240408	27650	18.08	20240919	44850	-27.20	20240408	27650	18.08	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
103	20241015	101027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32350	-700	5	-2.12	2227030700	67486	11.00	33500	34000	32250	42950	23150	33050	32999.89	24.89	0	-1562	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	15879	-117.64	1.81	12	0.14	-275.00	17854.00	44850	20240408	-27.87	27650	20240919	17.00	44850	-27.87	20240408	27650	17.00	20240919	44850	-27.87	20240408	27650	17.00	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
104	20241015	091022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33800	750	2	2.27	540035150	15993	2.61	33500	34000	33500	42950	23150	33050	33766.97	24.89	0	81	35150	34100	33200	32150	31250	33650	31700	245	9900	500	24450	50	1	49083901	16590	-122.91	1.89	12	0.03	-275.00	17854.00	44850	20240408	-24.64	27650	20240919	22.24	44850	-24.64	20240408	27650	22.24	20240919	44850	-24.64	20240408	27650	22.24	20240919	1.17	N	240810	500	245 억		12216615	N	N	15723	N	00	N
105	20241014	160958	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-200	5	-0.60	20592403100	612134	64.34	33200	34250	32300	43200	23300	33250	33640.36	25.07	0	67320	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16222	-120.18	1.85	12	1.25	-275.00	17854.00	44850	20240408	-26.31	27650	20240919	19.53	44850	-26.31	20240408	27650	19.53	20240919	44850	-26.31	20240408	27650	19.53	20240919	1.13	N	240810	500	245 억		12304468	N	N	15723	N	00	N
106	20241014	151011	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33300	50	2	0.15	19570372400	581299	61.10	33200	34250	32300	43200	23300	33250	33666.62	25.07	0	60899	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16345	-121.09	1.87	12	1.18	-275.00	17854.00	44850	20240408	-25.75	27650	20240919	20.43	44850	-25.75	20240408	27650	20.43	20240919	44850	-25.75	20240408	27650	20.43	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
107	20241014	141010	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33700	450	2	1.35	16473283700	488735	51.37	33200	34250	32300	43200	23300	33250	33705.96	25.07	0	39257	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16541	-122.55	1.89	12	1.00	-275.00	17854.00	44850	20240408	-24.86	27650	20240919	21.88	44850	-24.86	20240408	27650	21.88	20240919	44850	-24.86	20240408	27650	21.88	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
108	20241014	131008	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33800	550	2	1.65	13510082750	400946	42.14	33200	34250	32300	43200	23300	33250	33695.52	25.07	0	24706	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16590	-122.91	1.89	12	0.82	-275.00	17854.00	44850	20240408	-24.64	27650	20240919	22.24	44850	-24.64	20240408	27650	22.24	20240919	44850	-24.64	20240408	27650	22.24	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
109	20241014	121000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33950	700	2	2.11	10856943000	322645	33.91	33200	34250	32300	43200	23300	33250	33649.81	25.07	0	20969	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16664	-123.45	1.90	12	0.66	-275.00	17854.00	44850	20240408	-24.30	27650	20240919	22.78	44850	-24.30	20240408	27650	22.78	20240919	44850	-24.30	20240408	27650	22.78	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
110	20241014	111000	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34000	750	2	2.26	8024467800	239237	25.15	33200	34250	32300	43200	23300	33250	33541.92	25.07	0	15488	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16689	-123.64	1.90	12	0.49	-275.00	17854.00	44850	20240408	-24.19	27650	20240919	22.97	44850	-24.19	20240408	27650	22.97	20240919	44850	-24.19	20240408	27650	22.97	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
111	20241014	101001	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33950	700	2	2.11	4670207750	140352	14.75	33200	34100	32300	43200	23300	33250	33274.96	25.07	0	2201	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16664	-123.45	1.90	12	0.29	-275.00	17854.00	44850	20240408	-24.30	27650	20240919	22.78	44850	-24.30	20240408	27650	22.78	20240919	44850	-24.30	20240408	27650	22.78	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
112	20241014	091005	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32700	-550	5	-1.65	795304750	24231	2.55	33200	33200	32550	43200	23300	33250	32821.79	25.07	0	-4570	35516	34382	33816	32682	32116	34100	32400	245	9950	500	24600	50	1	49083901	16050	-118.91	1.83	12	0.05	-275.00	17854.00	44850	20240408	-27.09	27650	20240919	18.26	44850	-27.09	20240408	27650	18.26	20240919	44850	-27.09	20240408	27650	18.26	20240919	1.13	N	240810	500	245 억		12304468	N	N	120389	N	00	N
113	20241011	160946	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33250	200	2	0.61	32627041050	949544	661.05	33400	34950	33250	42950	23150	33050	34368.14	25.07	0	258910	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16320	-120.91	1.86	12	1.93	-275.00	17854.00	44850	20240408	-25.86	27650	20240919	20.25	44850	-25.86	20240408	27650	20.25	20240919	44850	-25.86	20240408	27650	20.25	20240919	1.15	N	240810	500	245 억		12306945	N	N	116204	N	00	N
114	20241011	150959	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34250	1200	2	3.63	27913704600	808633	562.95	33400	34950	33400	42950	23150	33050	34519.63	25.07	0	255597	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16811	-124.55	1.92	12	1.65	-275.00	17854.00	44850	20240408	-23.63	27650	20240919	23.87	44850	-23.63	20240408	27650	23.87	20240919	44850	-23.63	20240408	27650	23.87	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
115	20241011	141002	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34550	1500	2	4.54	22488437100	650857	453.11	33400	34950	33400	42950	23150	33050	34552.05	25.07	0	224405	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16958	-125.64	1.94	12	1.33	-275.00	17854.00	44850	20240408	-22.97	27650	20240919	24.95	44850	-22.97	20240408	27650	24.95	20240919	44850	-22.97	20240408	27650	24.95	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
116	20241011	131002	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34600	1550	2	4.69	15932216400	462135	321.73	33400	34900	33400	42950	23150	33050	34475.26	25.07	0	123726	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16983	-125.82	1.94	12	0.94	-275.00	17854.00	44850	20240408	-22.85	27650	20240919	25.14	44850	-22.85	20240408	27650	25.14	20240919	44850	-22.85	20240408	27650	25.14	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
117	20241011	120954	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34850	1800	2	5.45	12827782950	372907	259.61	33400	34900	33400	42950	23150	33050	34399.44	25.07	0	129624	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	17106	-126.73	1.95	12	0.76	-275.00	17854.00	44850	20240408	-22.30	27650	20240919	26.04	44850	-22.30	20240408	27650	26.04	20240919	44850	-22.30	20240408	27650	26.04	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
118	20241011	110956	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34650	1600	2	4.84	9463911000	276083	192.20	33400	34750	33400	42950	23150	33050	34279.25	25.07	0	106824	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	17008	-126.00	1.94	12	0.56	-275.00	17854.00	44850	20240408	-22.74	27650	20240919	25.32	44850	-22.74	20240408	27650	25.32	20240919	44850	-22.74	20240408	27650	25.32	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
119	20241011	101004	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34000	950	2	2.87	3589370300	105806	73.66	33400	34500	33400	42950	23150	33050	33924.12	25.07	0	32932	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16689	-123.64	1.90	12	0.22	-275.00	17854.00	44850	20240408	-24.19	27650	20240919	22.97	44850	-24.19	20240408	27650	22.97	20240919	44850	-24.19	20240408	27650	22.97	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
120	20241011	091002	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	34050	1000	2	3.03	1785143650	52482	36.54	33400	34500	33400	42950	23150	33050	34014.51	25.07	0	28165	33883	33466	33083	32666	32283	33450	32650	245	9900	500	24450	50	1	49083901	16713	-123.82	1.91	12	0.11	-275.00	17854.00	44850	20240408	-24.08	27650	20240919	23.15	44850	-24.08	20240408	27650	23.15	20240919	44850	-24.08	20240408	27650	23.15	20240919	1.15	N	240810	500	245 억		12306945	N	N	1445	N	00	N
121	20241010	161022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-100	5	-0.30	4744058150	143489	109.74	33050	33500	32700	43050	23250	33150	33062.18	25.06	0	-18849	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16222	-120.18	1.85	12	0.29	-275.00	17854.00	44850	20240408	-26.31	27650	20240919	19.53	44850	-26.31	20240408	27650	19.53	20240919	44850	-26.31	20240408	27650	19.53	20240919	1.11	N	240810	500	245 억		12299592	N	N	1445	N	00	N
122	20241010	151039	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	-50	5	-0.15	3267973550	98834	75.59	33050	33500	32700	43050	23250	33150	33065.28	25.06	0	2491	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16247	-120.36	1.85	12	0.20	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
123	20241010	141031	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	-250	5	-0.75	2694012850	81453	62.29	33050	33500	32700	43050	23250	33150	33074.45	25.06	0	-1454	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16149	-119.64	1.84	12	0.17	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
124	20241010	131028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	-50	5	-0.15	2377901800	71868	54.96	33050	33500	32700	43050	23250	33150	33087.07	25.06	0	-1399	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16247	-120.36	1.85	12	0.15	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
125	20241010	121030	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33150	0	3	0.00	2081958000	62924	48.12	33050	33500	32700	43050	23250	33150	33086.87	25.06	0	-838	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16271	-120.55	1.86	12	0.13	-275.00	17854.00	44850	20240408	-26.09	27650	20240919	19.89	44850	-26.09	20240408	27650	19.89	20240919	44850	-26.09	20240408	27650	19.89	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
126	20241010	111028	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	-50	5	-0.15	1498285050	45410	34.73	33050	33400	32700	43050	23250	33150	32994.61	25.06	0	-8237	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16247	-120.36	1.85	12	0.09	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
127	20241010	101027	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33000	-150	5	-0.45	1010687900	30677	23.46	33050	33400	32700	43050	23250	33150	32946.11	25.06	0	-7081	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16198	-120.00	1.85	12	0.06	-275.00	17854.00	44850	20240408	-26.42	27650	20240919	19.35	44850	-26.42	20240408	27650	19.35	20240919	44850	-26.42	20240408	27650	19.35	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
128	20241010	091030	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	-50	5	-0.15	153041250	4614	3.53	33050	33400	33050	43050	23250	33150	33168.89	25.06	0	-266	33916	33532	33066	32682	32216	33725	32875	245	9900	500	24530	50	1	49083901	16247	-120.36	1.85	12	0.01	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.11	N	240810	500	245 억		12299592	N	N	181	N	00	N
129	20241008	161019	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33150	100	2	0.30	4321364550	130627	61.25	32600	33450	32600	42950	23150	33050	33081.64	24.96	0	40799	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16271	-120.55	1.86	12	0.27	-275.00	17854.00	44850	20240408	-26.09	27650	20240919	19.89	44850	-26.09	20240408	27650	19.89	20240919	44850	-26.09	20240408	27650	19.89	20240919	1.12	N	240810	500	245 억		12250672	N	N	181	N	00	N
130	20241008	151029	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33150	100	2	0.30	3962266650	119807	56.18	32600	33450	32600	42950	23150	33050	33072.08	24.96	0	43345	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16271	-120.55	1.86	12	0.24	-275.00	17854.00	44850	20240408	-26.09	27650	20240919	19.89	44850	-26.09	20240408	27650	19.89	20240919	44850	-26.09	20240408	27650	19.89	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
131	20241008	141024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	50	2	0.15	2945666450	89077	41.77	32600	33450	32600	42950	23150	33050	33068.77	24.96	0	29851	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16247	-120.36	1.85	12	0.18	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
132	20241008	131023	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	50	2	0.15	2074961000	62693	29.40	32600	33450	32600	42950	23150	33050	33097.17	24.96	0	18123	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16247	-120.36	1.85	12	0.13	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
133	20241008	121024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	150	2	0.45	1530584650	46343	21.73	32600	33300	32600	42950	23150	33050	33027.31	24.96	0	10838	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16296	-120.73	1.86	12	0.09	-275.00	17854.00	44850	20240408	-25.98	27650	20240919	20.07	44850	-25.98	20240408	27650	20.07	20240919	44850	-25.98	20240408	27650	20.07	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
134	20241008	111022	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	-150	5	-0.45	1196770550	36239	16.99	32600	33300	32600	42950	23150	33050	33024.38	24.96	0	7917	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16149	-119.64	1.84	12	0.07	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
135	20241008	101024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33000	-50	5	-0.15	848001350	25667	12.03	32600	33300	32600	42950	23150	33050	33038.58	24.96	0	5780	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16198	-120.00	1.85	12	0.05	-275.00	17854.00	44850	20240408	-26.42	27650	20240919	19.35	44850	-26.42	20240408	27650	19.35	20240919	44850	-26.42	20240408	27650	19.35	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
136	20241008	091024	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	0	3	0.00	293025300	8878	4.16	32600	33300	32600	42950	23150	33050	33005.78	24.96	0	2859	34050	33550	33000	32500	31950	33275	32225	245	9900	500	24450	50	1	49083901	16222	-120.18	1.85	12	0.02	-275.00	17854.00	44850	20240408	-26.31	27650	20240919	19.53	44850	-26.31	20240408	27650	19.53	20240919	44850	-26.31	20240408	27650	19.53	20240919	1.12	N	240810	500	245 억		12250672	N	N	2200	N	00	N
137	20241007	161037	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-400	5	-1.20	7020324650	213032	87.04	33150	33500	32450	43450	23450	33450	32954.29	24.86	0	23745	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16222	-120.18	1.85	12	0.43	-275.00	17854.00	44850	20240408	-26.31	27650	20240919	19.53	44850	-26.31	20240408	27650	19.53	20240919	44850	-26.31	20240408	27650	19.53	20240919	1.18	N	240810	500	245 억		12204477	N	N	2200	N	00	N
138	20241007	150949	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33150	-300	5	-0.90	6645627450	201712	82.41	33150	33500	32450	43450	23450	33450	32946.12	24.86	0	22010	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16271	-120.55	1.86	12	0.41	-275.00	17854.00	44850	20240408	-26.09	27650	20240919	19.89	44850	-26.09	20240408	27650	19.89	20240919	44850	-26.09	20240408	27650	19.89	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
139	20241007	141017	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-250	5	-0.75	5632377700	171177	69.94	33150	33500	32450	43450	23450	33450	32903.82	24.86	0	16220	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16296	-120.73	1.86	12	0.35	-275.00	17854.00	44850	20240408	-25.98	27650	20240919	20.07	44850	-25.98	20240408	27650	20.07	20240919	44850	-25.98	20240408	27650	20.07	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
140	20241007	130947	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	-550	5	-1.64	4469942950	136155	55.63	33150	33300	32450	43450	23450	33450	32829.81	24.86	0	3859	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16149	-119.64	1.84	12	0.28	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
141	20241007	121019	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32850	-600	5	-1.79	3694342950	112585	46.00	33150	33300	32450	43450	23450	33450	32813.81	24.86	0	-3367	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16124	-119.45	1.84	12	0.23	-275.00	17854.00	44850	20240408	-26.76	27650	20240919	18.81	44850	-26.76	20240408	27650	18.81	20240919	44850	-26.76	20240408	27650	18.81	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
142	20241007	110935	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32700	-750	5	-2.24	2851817200	86912	35.51	33150	33300	32450	43450	23450	33450	32812.70	24.86	0	-7269	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16050	-118.91	1.83	12	0.18	-275.00	17854.00	44850	20240408	-27.09	27650	20240919	18.26	44850	-27.09	20240408	27650	18.26	20240919	44850	-27.09	20240408	27650	18.26	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
143	20241007	100930	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-400	5	-1.20	1776242150	54153	22.13	33150	33300	32450	43450	23450	33450	32800.44	24.86	0	-4048	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16222	-120.18	1.85	12	0.11	-275.00	17854.00	44850	20240408	-26.31	27650	20240919	19.53	44850	-26.31	20240408	27650	19.53	20240919	44850	-26.31	20240408	27650	19.53	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
144	20241007	091007	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	32750	-700	5	-2.09	408848150	12383	5.06	33150	33300	32750	43450	23450	33450	33016.89	24.86	0	-1312	34450	33950	33050	32550	31650	34200	32800	245	10000	500	24750	50	1	49083901	16075	-119.09	1.83	12	0.03	-275.00	17854.00	44850	20240408	-26.98	27650	20240919	18.44	44850	-26.98	20240408	27650	18.44	20240919	44850	-26.98	20240408	27650	18.44	20240919	1.18	N	240810	500	245 억		12204477	N	N	58	N	00	N
145	20241004	160904	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33450	1000	2	3.08	8071994800	244113	58.68	32450	33550	32150	42150	22750	32450	33067.06	24.86	0	14554	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16419	-121.64	1.87	12	0.50	-275.00	17854.00	44850	20240408	-25.42	27650	20240919	20.98	44850	-25.42	20240408	27650	20.98	20240919	44850	-25.42	20240408	27650	20.98	20240919	1.26	N	240810	500	245 억		12201316	N	N	58	N	00	N
146	20241004	150918	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	450	2	1.39	6527710550	197649	47.51	32450	33550	32150	42150	22750	32450	33027.40	24.86	0	7803	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16149	-119.64	1.84	12	0.40	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
147	20241004	140903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	500	2	1.54	5958005900	180306	43.34	32450	33550	32150	42150	22750	32450	33044.55	24.86	0	6383	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16173	-119.82	1.85	12	0.37	-275.00	17854.00	44850	20240408	-26.53	27650	20240919	19.17	44850	-26.53	20240408	27650	19.17	20240919	44850	-26.53	20240408	27650	19.17	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
148	20241004	130914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33000	550	2	1.69	5496315800	166292	39.97	32450	33550	32150	42150	22750	32450	33052.96	24.86	0	3621	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16198	-120.00	1.85	12	0.34	-275.00	17854.00	44850	20240408	-26.42	27650	20240919	19.35	44850	-26.42	20240408	27650	19.35	20240919	44850	-26.42	20240408	27650	19.35	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
149	20241004	120913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32800	350	2	1.08	4708613400	142350	34.22	32450	33550	32150	42150	22750	32450	33078.65	24.86	0	-648	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16100	-119.27	1.84	12	0.29	-275.00	17854.00	44850	20240408	-26.87	27650	20240919	18.63	44850	-26.87	20240408	27650	18.63	20240919	44850	-26.87	20240408	27650	18.63	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
150	20241004	110906	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	500	2	1.54	4231819900	127856	30.73	32450	33550	32150	42150	22750	32450	33099.40	24.86	0	-1074	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16173	-119.82	1.85	12	0.26	-275.00	17854.00	44850	20240408	-26.53	27650	20240919	19.17	44850	-26.53	20240408	27650	19.17	20240919	44850	-26.53	20240408	27650	19.17	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
151	20241004	100908	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	650	2	2.00	3210913200	97006	23.32	32450	33550	32150	42150	22750	32450	33101.57	24.86	0	1897	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16247	-120.36	1.85	12	0.20	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
152	20241004	090911	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33100	650	2	2.00	484734750	14813	3.56	32450	33150	32150	42150	22750	32450	32727.56	24.86	0	914	35016	33732	31866	30582	28716	34375	31225	245	9700	500	24010	50	1	49083901	16247	-120.36	1.85	12	0.03	-275.00	17854.00	44850	20240408	-26.20	27650	20240919	19.71	44850	-26.20	20240408	27650	19.71	20240919	44850	-26.20	20240408	27650	19.71	20240919	1.26	N	240810	500	245 억		12201316	N	N	452	N	00	N
153	20241002	160903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32450	1400	2	4.51	13390667200	415301	211.24	30650	33150	30000	40350	21750	31050	32243.07	24.76	0	50276	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	15928	-118.00	1.82	12	0.85	-275.00	17854.00	44850	20240408	-27.65	27650	20240919	17.36	44850	-27.65	20240408	27650	17.36	20240919	44850	-27.65	20240408	27650	17.36	20240919	1.18	N	240810	500	245 억		12153589	N	N	450	N	00	N
154	20241002	150914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32150	1100	2	3.54	12919754450	400741	203.84	30650	33150	30000	40350	21750	31050	32239.66	24.76	0	47780	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	15780	-116.91	1.80	12	0.82	-275.00	17854.00	44850	20240408	-28.32	27650	20240919	16.27	44850	-28.32	20240408	27650	16.27	20240919	44850	-28.32	20240408	27650	16.27	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
155	20241002	140915	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32150	1100	2	3.54	11631961350	360755	183.50	30650	33150	30000	40350	21750	31050	32243.38	24.76	0	50357	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	15780	-116.91	1.80	12	0.73	-275.00	17854.00	44850	20240408	-28.32	27650	20240919	16.27	44850	-28.32	20240408	27650	16.27	20240919	44850	-28.32	20240408	27650	16.27	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
156	20241002	130905	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	1850	2	5.96	10413231500	323308	164.45	30650	33150	30000	40350	21750	31050	32208.39	24.76	0	50628	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	16149	-119.64	1.84	12	0.66	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
157	20241002	120905	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32800	1750	2	5.64	8919719600	277919	141.36	30650	33150	30000	40350	21750	31050	32094.67	24.76	0	44664	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	16100	-119.27	1.84	12	0.57	-275.00	17854.00	44850	20240408	-26.87	27650	20240919	18.63	44850	-26.87	20240408	27650	18.63	20240919	44850	-26.87	20240408	27650	18.63	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
158	20241002	110855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32900	1850	2	5.96	7850933800	245323	124.78	30650	33150	30000	40350	21750	31050	32002.44	24.76	0	38453	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	16149	-119.64	1.84	12	0.50	-275.00	17854.00	44850	20240408	-26.64	27650	20240919	18.99	44850	-26.64	20240408	27650	18.99	20240919	44850	-26.64	20240408	27650	18.99	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
159	20241002	100850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30850	-200	5	-0.64	1532590500	50557	25.72	30650	31000	30000	40350	21750	31050	30314.11	24.76	0	14440	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	15142	-112.18	1.73	12	0.10	-275.00	17854.00	44850	20240408	-31.22	27650	20240919	11.57	44850	-31.22	20240408	27650	11.57	20240919	44850	-31.22	20240408	27650	11.57	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N
160	20241002	090852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	-900	5	-2.90	418268700	13830	7.03	30650	30650	30000	40350	21750	31050	30243.58	24.76	0	5022	31683	31366	30833	30516	29983	31100	30250	245	9300	500	22970	50	1	49083901	14799	-109.64	1.69	12	0.03	-275.00	17854.00	44850	20240408	-32.78	27650	20240919	9.04	44850	-32.78	20240408	27650	9.04	20240919	44850	-32.78	20240408	27650	9.04	20240919	1.18	N	240810	500	245 억		12153589	N	N	451	N	00	N