34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 3 | 20230915 | 201800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230915 | 201700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230915 | 201600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230915 | 201500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230915 | 201400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230915 | 201300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230915 | 201200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230915 | 201100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230915 | 201000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230915 | 200900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230915 | 200800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230915 | 200700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230915 | 200600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230915 | 200500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230915 | 200400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230915 | 200300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230915 | 200200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230915 | 200100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230915 | 200000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230915 | 195900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230915 | 195800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230915 | 195700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230915 | 195600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230915 | 195500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230915 | 195400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230915 | 195300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230915 | 195200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230915 | 195100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230915 | 195000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230915 | 194900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 33 | 20230915 | 194800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230915 | 194700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230915 | 194600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230915 | 194500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230915 | 194400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230915 | 194300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230915 | 194200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230915 | 194100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230915 | 194000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230915 | 193900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230915 | 193800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230915 | 193700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230915 | 193600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230915 | 193500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230915 | 193400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230915 | 193300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230915 | 193200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230915 | 193100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230915 | 193000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230915 | 192900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230915 | 192800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230915 | 192700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230915 | 192600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230915 | 192500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230915 | 192400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230915 | 192300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230915 | 192200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230915 | 192100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230915 | 192000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230915 | 191900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 63 | 20230915 | 191800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230915 | 191700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230915 | 191600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230915 | 191500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230915 | 191400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230915 | 191300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230915 | 191200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230915 | 191100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230915 | 191000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230915 | 190900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230915 | 190800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230915 | 190700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230915 | 190600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230915 | 190500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230915 | 190400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230915 | 190300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230915 | 190200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230915 | 190100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230915 | 190000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230915 | 185900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230915 | 185800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230915 | 185700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230915 | 185600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230915 | 185500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230915 | 185400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230915 | 185300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230915 | 185200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230915 | 185100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230915 | 185000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230915 | 184900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 93 | 20230915 | 184800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230915 | 184700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230915 | 184600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230915 | 184500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230915 | 184400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230915 | 184300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230915 | 184200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230915 | 184100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230915 | 184000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230915 | 183900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230915 | 183800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230915 | 183700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230915 | 183600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230915 | 183500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230915 | 183400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230915 | 183300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230915 | 183200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230915 | 183100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230915 | 183000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230915 | 182900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230915 | 182800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230915 | 182700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230915 | 182600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230915 | 182500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230915 | 182400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230915 | 182300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230915 | 182200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230915 | 182100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230915 | 182000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230915 | 181900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 123 | 20230915 | 181800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230915 | 181700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230915 | 181600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230915 | 181500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230915 | 181400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230915 | 181300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230915 | 181200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230915 | 181100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230915 | 181000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230915 | 180900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230915 | 180800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230915 | 180700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230915 | 180600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230915 | 180500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230915 | 180400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230915 | 180300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230915 | 180200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230915 | 180100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230915 | 180000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230915 | 175900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230915 | 175800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230915 | 175700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230915 | 175600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230915 | 175500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230915 | 175400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230915 | 175300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230915 | 175200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230915 | 175100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230915 | 175000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230915 | 174900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 153 | 20230915 | 174800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230915 | 174700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230915 | 174600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230915 | 174500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230915 | 174400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230915 | 174300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230915 | 174200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230915 | 174100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230915 | 174000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230915 | 173900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230915 | 173800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230915 | 173700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230915 | 173600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230915 | 173500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230915 | 173400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230915 | 173300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230915 | 173200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230915 | 173100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230915 | 173000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230915 | 172900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230915 | 172800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230915 | 172700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230915 | 172600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230915 | 172500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230915 | 172400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230915 | 172300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230915 | 172200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230915 | 172100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230915 | 172000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230915 | 171900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 183 | 20230915 | 171800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230915 | 171700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230915 | 171600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230915 | 171500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230915 | 171400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230915 | 171300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230915 | 171200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230915 | 171100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230915 | 171000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230915 | 170900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230915 | 170800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230915 | 170700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230915 | 170600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230915 | 170500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230915 | 170400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230915 | 170300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230915 | 170200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230915 | 170100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230915 | 170000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230915 | 165900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230915 | 165800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230915 | 165700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230915 | 165600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230915 | 165500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230915 | 165400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230915 | 165300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230915 | 165200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230915 | 165100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230915 | 165000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230915 | 164900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 213 | 20230915 | 164800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230915 | 164700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230915 | 164600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230915 | 164500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230915 | 164400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230915 | 164300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230915 | 164200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230915 | 164100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230915 | 164000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230915 | 163900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230915 | 163800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230915 | 163700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230915 | 163600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230915 | 163500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230915 | 163400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230915 | 163300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230915 | 163200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230915 | 163100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230915 | 163000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230915 | 162900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230915 | 162800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230915 | 162700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230915 | 162600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230915 | 162500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230915 | 162400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230915 | 162300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230915 | 162200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230915 | 162100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230915 | 162000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230915 | 161900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 243 | 20230915 | 161800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230915 | 161700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230915 | 161600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230915 | 161500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230915 | 161400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230915 | 161300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230915 | 161200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230915 | 161100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230915 | 161000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230915 | 160900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230915 | 160800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230915 | 160700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230915 | 160600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230915 | 160500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230915 | 160400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230915 | 160300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230915 | 160200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230915 | 160100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230915 | 160000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230915 | 155900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230915 | 155800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230915 | 155700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230915 | 155600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230915 | 155500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230915 | 155400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230915 | 155300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230915 | 155200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230915 | 155100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230915 | 155000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230915 | 154900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 273 | 20230915 | 154800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230915 | 154700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230915 | 154600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230915 | 154500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230915 | 154400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230915 | 154300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230915 | 154200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230915 | 154100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230915 | 154000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230915 | 153900 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230915 | 153800 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230915 | 153700 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230915 | 153600 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230915 | 153500 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230915 | 153400 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230915 | 153300 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230915 | 153200 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230915 | 153100 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230915 | 153000 | 11775740080 | 3875 | 3875 | 3875 | 3875 | 11520 |
| 292 | 20230915 | 152900 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230915 | 152800 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230915 | 152700 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230915 | 152600 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230915 | 152500 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230915 | 152400 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230915 | 152300 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230915 | 152200 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230915 | 152100 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230915 | 152000 | 11731100080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230915 | 151900 | 11731100080 | 3850 | 3850 | 3860 | 3850 | 5526 |
| 303 | 20230915 | 151800 | 11709823195 | 3860 | 3850 | 3860 | 3850 | 1183 |
| 304 | 20230915 | 151700 | 11705264190 | 3855 | 3850 | 3855 | 3850 | 809 |
| 305 | 20230915 | 151600 | 11702148870 | 3860 | 3860 | 3860 | 3850 | 1340 |
| 306 | 20230915 | 151500 | 11696979015 | 3850 | 3850 | 3860 | 3850 | 550 |
| 307 | 20230915 | 151400 | 11694858870 | 3855 | 3850 | 3855 | 3850 | 731 |
| 308 | 20230915 | 151300 | 11692044405 | 3850 | 3860 | 3860 | 3850 | 1590 |
| 309 | 20230915 | 151200 | 11685922210 | 3855 | 3850 | 3855 | 3845 | 4799 |
| 310 | 20230915 | 151100 | 11667446555 | 3855 | 3855 | 3855 | 3850 | 1143 |
| 311 | 20230915 | 151000 | 11663044790 | 3855 | 3855 | 3860 | 3855 | 627 |
| 312 | 20230915 | 150900 | 11660627520 | 3860 | 3870 | 3870 | 3860 | 486 |
| 313 | 20230915 | 150800 | 11658748070 | 3865 | 3870 | 3885 | 3865 | 1613 |
| 314 | 20230915 | 150700 | 11652492005 | 3870 | 3860 | 3870 | 3855 | 1528 |
| 315 | 20230915 | 150600 | 11646586515 | 3855 | 3870 | 3870 | 3855 | 1176 |
| 316 | 20230915 | 150500 | 11642051775 | 3870 | 3855 | 3870 | 3855 | 346 |
| 317 | 20230915 | 150400 | 11640714390 | 3870 | 3870 | 3870 | 3870 | 358 |
| 318 | 20230915 | 150300 | 11639328930 | 3870 | 3885 | 3890 | 3870 | 146 |
| 319 | 20230915 | 150200 | 11638762160 | 3880 | 3870 | 3880 | 3855 | 931 |
| 320 | 20230915 | 150100 | 11635160500 | 3855 | 3860 | 3860 | 3855 | 46 |
| 321 | 20230915 | 150000 | 11634983165 | 3855 | 3855 | 3865 | 3855 | 211 |
| 322 | 20230915 | 145900 | 11634168370 | 3855 | 3855 | 3855 | 3855 | 90 |
| 323 | 20230915 | 145800 | 11633821420 | 3855 | 3855 | 3860 | 3855 | 150 |
| 324 | 20230915 | 145700 | 11633243150 | 3860 | 3865 | 3865 | 3860 | 107 |
| 325 | 20230915 | 145600 | 11632829875 | 3855 | 3855 | 3855 | 3855 | 704 |
| 326 | 20230915 | 145500 | 11630115955 | 3855 | 3860 | 3860 | 3855 | 129 |
| 327 | 20230915 | 145400 | 11629618650 | 3855 | 3855 | 3855 | 3855 | 263 |
| 328 | 20230915 | 145300 | 11628604785 | 3855 | 3850 | 3855 | 3845 | 332 |
| 329 | 20230915 | 145200 | 11627326280 | 3850 | 3845 | 3850 | 3845 | 285 |
| 330 | 20230915 | 145100 | 11626229255 | 3845 | 3855 | 3855 | 3845 | 1478 |
| 331 | 20230915 | 145000 | 11620543345 | 3845 | 3850 | 3855 | 3845 | 938 |
| 332 | 20230915 | 144900 | 11616931400 | 3845 | 3855 | 3855 | 3845 | 2622 |
| 333 | 20230915 | 144800 | 11606835675 | 3855 | 3855 | 3855 | 3855 | 562 |
| 334 | 20230915 | 144700 | 11604669165 | 3850 | 3850 | 3855 | 3850 | 665 |
| 335 | 20230915 | 144600 | 11602108910 | 3850 | 3845 | 3850 | 3845 | 1415 |
| 336 | 20230915 | 144500 | 11596662015 | 3845 | 3845 | 3850 | 3845 | 1054 |
| 337 | 20230915 | 144400 | 11592608315 | 3845 | 3855 | 3855 | 3845 | 3080 |
| 338 | 20230915 | 144300 | 11580750175 | 3865 | 3860 | 3865 | 3855 | 1160 |
| 339 | 20230915 | 144200 | 11576272730 | 3860 | 3860 | 3860 | 3860 | 635 |
| 340 | 20230915 | 144100 | 11573821630 | 3860 | 3865 | 3865 | 3860 | 634 |
| 341 | 20230915 | 144000 | 11571372665 | 3865 | 3865 | 3865 | 3865 | 727 |
| 342 | 20230915 | 143900 | 11568562810 | 3865 | 3870 | 3870 | 3865 | 1025 |
| 343 | 20230915 | 143800 | 11564600020 | 3870 | 3870 | 3870 | 3870 | 1832 |
| 344 | 20230915 | 143700 | 11557510180 | 3870 | 3865 | 3870 | 3865 | 505 |
| 345 | 20230915 | 143600 | 11555557855 | 3865 | 3870 | 3870 | 3865 | 1571 |
| 346 | 20230915 | 143500 | 11549484020 | 3870 | 3880 | 3880 | 3870 | 578 |
| 347 | 20230915 | 143400 | 11547244085 | 3880 | 3875 | 3880 | 3875 | 338 |
| 348 | 20230915 | 143300 | 11545932965 | 3880 | 3880 | 3880 | 3875 | 835 |
| 349 | 20230915 | 143200 | 11542696915 | 3880 | 3885 | 3885 | 3880 | 1683 |
| 350 | 20230915 | 143100 | 11536166320 | 3885 | 3890 | 3890 | 3885 | 635 |
| 351 | 20230915 | 143000 | 11533696840 | 3890 | 3890 | 3890 | 3890 | 839 |
| 352 | 20230915 | 142900 | 11530433130 | 3890 | 3905 | 3905 | 3890 | 1249 |
| 353 | 20230915 | 142800 | 11525568805 | 3895 | 3910 | 3910 | 3895 | 255 |
| 354 | 20230915 | 142700 | 11524572480 | 3895 | 3890 | 3895 | 3890 | 109 |
| 355 | 20230915 | 142600 | 11524148465 | 3885 | 3885 | 3890 | 3885 | 238 |
| 356 | 20230915 | 142500 | 11523223830 | 3885 | 3885 | 3885 | 3885 | 2135 |
| 357 | 20230915 | 142400 | 11514929355 | 3885 | 3885 | 3885 | 3875 | 3555 |
| 358 | 20230915 | 142300 | 11501133925 | 3880 | 3885 | 3885 | 3880 | 110 |
| 359 | 20230915 | 142200 | 11500706800 | 3885 | 3885 | 3885 | 3880 | 405 |
| 360 | 20230915 | 142100 | 11499133695 | 3880 | 3885 | 3885 | 3880 | 65 |
| 361 | 20230915 | 142000 | 11498881395 | 3885 | 3880 | 3885 | 3880 | 665 |
| 362 | 20230915 | 141900 | 11496301095 | 3880 | 3890 | 3890 | 3880 | 1147 |
| 363 | 20230915 | 141800 | 11491847615 | 3885 | 3890 | 3890 | 3885 | 3160 |
| 364 | 20230915 | 141700 | 11479555710 | 3890 | 3895 | 3895 | 3890 | 2985 |
| 365 | 20230915 | 141600 | 11467938260 | 3895 | 3900 | 3900 | 3890 | 1577 |
| 366 | 20230915 | 141500 | 11461800935 | 3900 | 3915 | 3915 | 3900 | 1513 |
| 367 | 20230915 | 141400 | 11455896115 | 3915 | 3915 | 3915 | 3915 | 1065 |
| 368 | 20230915 | 141300 | 11451726640 | 3915 | 3915 | 3915 | 3915 | 50 |
| 369 | 20230915 | 141200 | 11451530890 | 3915 | 3915 | 3920 | 3915 | 187 |
| 370 | 20230915 | 141100 | 11450798775 | 3915 | 3920 | 3920 | 3915 | 641 |
| 371 | 20230915 | 141000 | 11448286460 | 3920 | 3930 | 3935 | 3920 | 2215 |
| 372 | 20230915 | 140900 | 11439594540 | 3935 | 3935 | 3935 | 3935 | 391 |
| 373 | 20230915 | 140800 | 11438055955 | 3935 | 3935 | 3935 | 3935 | 62 |
| 374 | 20230915 | 140700 | 11437811985 | 3935 | 3940 | 3940 | 3935 | 947 |
| 375 | 20230915 | 140600 | 11434081355 | 3940 | 3955 | 3960 | 3940 | 750 |
| 376 | 20230915 | 140500 | 11431123770 | 3955 | 3965 | 3965 | 3955 | 611 |
| 377 | 20230915 | 140400 | 11428704315 | 3965 | 3970 | 3975 | 3965 | 1535 |
| 378 | 20230915 | 140300 | 11422611150 | 3970 | 3980 | 3980 | 3970 | 1735 |
| 379 | 20230915 | 140200 | 11415715505 | 3975 | 3975 | 3975 | 3975 | 831 |
| 380 | 20230915 | 140100 | 11412412280 | 3980 | 3975 | 3980 | 3975 | 362 |
| 381 | 20230915 | 140000 | 11410972640 | 3975 | 3985 | 3985 | 3975 | 1018 |
| 382 | 20230915 | 135900 | 11406919420 | 3980 | 3980 | 3980 | 3980 | 762 |
| 383 | 20230915 | 135800 | 11403886660 | 3985 | 3985 | 3995 | 3985 | 1228 |
| 384 | 20230915 | 135700 | 11398992670 | 3985 | 3980 | 3985 | 3980 | 83 |
| 385 | 20230915 | 135600 | 11398662230 | 3980 | 3970 | 3980 | 3970 | 100 |
| 386 | 20230915 | 135500 | 11398264530 | 3970 | 3970 | 3975 | 3970 | 140 |
| 387 | 20230915 | 135400 | 11397708630 | 3975 | 3970 | 3975 | 3970 | 634 |
| 388 | 20230915 | 135300 | 11395191600 | 3965 | 3970 | 3970 | 3965 | 164 |
| 389 | 20230915 | 135200 | 11394541265 | 3975 | 3980 | 3980 | 3975 | 2433 |
| 390 | 20230915 | 135100 | 11384862485 | 3980 | 4005 | 4005 | 3980 | 2760 |
| 391 | 20230915 | 135000 | 11373842330 | 4015 | 4015 | 4015 | 4005 | 1079 |
| 392 | 20230915 | 134900 | 11369510720 | 4010 | 4030 | 4030 | 4010 | 6225 |
| 393 | 20230915 | 134800 | 11344461005 | 4030 | 4040 | 4050 | 4015 | 5898 |
| 394 | 20230915 | 134700 | 11320691560 | 4040 | 3950 | 4050 | 3950 | 4775 |
| 395 | 20230915 | 134600 | 11301524480 | 3970 | 3930 | 3970 | 3925 | 3135 |
| 396 | 20230915 | 134500 | 11289156955 | 3930 | 3930 | 3935 | 3925 | 1710 |
| 397 | 20230915 | 134400 | 11282436905 | 3930 | 3925 | 3930 | 3925 | 717 |
| 398 | 20230915 | 134300 | 11279619415 | 3930 | 3930 | 3930 | 3930 | 727 |
| 399 | 20230915 | 134200 | 11276762305 | 3925 | 3925 | 3925 | 3920 | 172 |
| 400 | 20230915 | 134100 | 11276087455 | 3920 | 3920 | 3930 | 3920 | 366 |
| 401 | 20230915 | 134000 | 11274651110 | 3930 | 3920 | 3930 | 3920 | 760 |
| 402 | 20230915 | 133900 | 11271668360 | 3920 | 3930 | 3930 | 3920 | 170 |
| 403 | 20230915 | 133800 | 11271001360 | 3930 | 3915 | 3930 | 3915 | 1207 |
| 404 | 20230915 | 133700 | 11266272275 | 3920 | 3915 | 3920 | 3915 | 350 |
| 405 | 20230915 | 133600 | 11264901255 | 3920 | 3905 | 3925 | 3905 | 174 |
| 406 | 20230915 | 133500 | 11264219105 | 3930 | 3900 | 3930 | 3895 | 1555 |
| 407 | 20230915 | 133400 | 11258122505 | 3900 | 3890 | 3900 | 3890 | 1259 |
| 408 | 20230915 | 133300 | 11253223595 | 3890 | 3895 | 3895 | 3890 | 1135 |
| 409 | 20230915 | 133200 | 11248808295 | 3890 | 3895 | 3900 | 3890 | 408 |
| 410 | 20230915 | 133100 | 11247219260 | 3900 | 3905 | 3905 | 3900 | 550 |
| 411 | 20230915 | 133000 | 11245073325 | 3905 | 3905 | 3905 | 3900 | 6401 |
| 412 | 20230915 | 132900 | 11220094915 | 3905 | 3910 | 3910 | 3905 | 79 |
| 413 | 20230915 | 132800 | 11219786350 | 3905 | 3910 | 3910 | 3905 | 2174 |
| 414 | 20230915 | 132700 | 11211286615 | 3910 | 3910 | 3910 | 3910 | 2370 |
| 415 | 20230915 | 132600 | 11202019915 | 3915 | 3915 | 3915 | 3910 | 556 |
| 416 | 20230915 | 132500 | 11199844620 | 3915 | 3915 | 3940 | 3910 | 176 |
| 417 | 20230915 | 132400 | 11199155780 | 3945 | 3915 | 3945 | 3915 | 56 |
| 418 | 20230915 | 132300 | 11198936510 | 3910 | 3915 | 3915 | 3910 | 1447 |
| 419 | 20230915 | 132200 | 11193275630 | 3915 | 3950 | 3950 | 3910 | 1002 |
| 420 | 20230915 | 132100 | 11189352595 | 3950 | 3935 | 3955 | 3920 | 635 |
| 421 | 20230915 | 132000 | 11186849705 | 3915 | 3915 | 3915 | 3910 | 140 |
| 422 | 20230915 | 131900 | 11186301830 | 3915 | 3915 | 3915 | 3915 | 100 |
| 423 | 20230915 | 131800 | 11185910330 | 3910 | 3910 | 3915 | 3910 | 2043 |
| 424 | 20230915 | 131700 | 11177921950 | 3910 | 3915 | 3915 | 3910 | 726 |
| 425 | 20230915 | 131600 | 11175081460 | 3920 | 3920 | 3920 | 3920 | 338 |
| 426 | 20230915 | 131500 | 11173756500 | 3920 | 3925 | 3925 | 3920 | 346 |
| 427 | 20230915 | 131400 | 11172399680 | 3935 | 3955 | 3955 | 3920 | 136 |
| 428 | 20230915 | 131300 | 11171865620 | 3935 | 3915 | 3935 | 3915 | 501 |
| 429 | 20230915 | 131200 | 11169898235 | 3915 | 3915 | 3915 | 3915 | 100 |
| 430 | 20230915 | 131100 | 11169506735 | 3910 | 3915 | 3920 | 3910 | 930 |
| 431 | 20230915 | 131000 | 11165866410 | 3915 | 3915 | 3915 | 3915 | 269 |
| 432 | 20230915 | 130900 | 11164813275 | 3915 | 3910 | 3915 | 3910 | 1110 |
| 433 | 20230915 | 130800 | 11160472325 | 3910 | 3920 | 3930 | 3910 | 2268 |
| 434 | 20230915 | 130700 | 11151601865 | 3920 | 3930 | 3930 | 3920 | 1347 |
| 435 | 20230915 | 130600 | 11146308905 | 3930 | 3930 | 3945 | 3930 | 3225 |
| 436 | 20230915 | 130500 | 11133611820 | 3955 | 3955 | 3955 | 3930 | 5296 |
| 437 | 20230915 | 130400 | 11112743900 | 3955 | 3980 | 3985 | 3955 | 761 |
| 438 | 20230915 | 130300 | 11109728615 | 3985 | 3990 | 3995 | 3985 | 2326 |
| 439 | 20230915 | 130200 | 11100454075 | 3990 | 3995 | 3995 | 3990 | 795 |
| 440 | 20230915 | 130100 | 11097281930 | 3990 | 3990 | 3990 | 3990 | 65 |
| 441 | 20230915 | 130000 | 11097022580 | 3990 | 3990 | 4010 | 3990 | 696 |
| 442 | 20230915 | 125900 | 11094243460 | 3990 | 3985 | 3990 | 3985 | 630 |
| 443 | 20230915 | 125800 | 11091732620 | 3990 | 3995 | 3995 | 3990 | 428 |
| 444 | 20230915 | 125700 | 11090024850 | 3990 | 4000 | 4000 | 3990 | 3573 |
| 445 | 20230915 | 125600 | 11075749005 | 4000 | 4010 | 4010 | 4000 | 303 |
| 446 | 20230915 | 125500 | 11074534575 | 4030 | 4000 | 4030 | 4000 | 101 |
| 447 | 20230915 | 125400 | 11074128895 | 4030 | 3995 | 4030 | 3995 | 1065 |
| 448 | 20230915 | 125300 | 11069842880 | 4000 | 4030 | 4030 | 4000 | 345 |
| 449 | 20230915 | 125200 | 11068462675 | 4005 | 4030 | 4030 | 4000 | 355 |
| 450 | 20230915 | 125100 | 11067034255 | 4030 | 3985 | 4030 | 3985 | 373 |
| 451 | 20230915 | 125000 | 11065538985 | 3985 | 4000 | 4005 | 3985 | 2294 |
| 452 | 20230915 | 124900 | 11056379960 | 4000 | 4050 | 4050 | 4000 | 839 |
| 453 | 20230915 | 124800 | 11053009800 | 4050 | 4035 | 4050 | 4025 | 2630 |
| 454 | 20230915 | 124700 | 11042398970 | 4035 | 4010 | 4060 | 4010 | 6643 |
| 455 | 20230915 | 124600 | 11015492980 | 4025 | 3985 | 4025 | 3980 | 1541 |
| 456 | 20230915 | 124500 | 11009322315 | 3995 | 3985 | 3995 | 3980 | 2098 |
| 457 | 20230915 | 124400 | 11000966885 | 3985 | 3985 | 3985 | 3980 | 496 |
| 458 | 20230915 | 124300 | 10998991980 | 3990 | 4010 | 4030 | 3990 | 1252 |
| 459 | 20230915 | 124200 | 10993982615 | 4035 | 4020 | 4035 | 4010 | 1948 |
| 460 | 20230915 | 124100 | 10986157440 | 4020 | 4020 | 4035 | 4015 | 113 |
| 461 | 20230915 | 124000 | 10985702505 | 4015 | 4020 | 4035 | 4015 | 3176 |
| 462 | 20230915 | 123900 | 10972934670 | 4015 | 4085 | 4085 | 4015 | 2995 |
| 463 | 20230915 | 123800 | 10960815195 | 4035 | 4040 | 4090 | 4035 | 4037 |
| 464 | 20230915 | 123700 | 10944441815 | 4050 | 4015 | 4050 | 4015 | 1098 |
| 465 | 20230915 | 123600 | 10940021060 | 4015 | 4000 | 4050 | 4000 | 8094 |
| 466 | 20230915 | 123500 | 10907483440 | 4015 | 3945 | 4015 | 3940 | 1268 |
| 467 | 20230915 | 123400 | 10902436945 | 3945 | 3930 | 3980 | 3925 | 912 |
| 468 | 20230915 | 123300 | 10898839025 | 3930 | 3955 | 3955 | 3930 | 385 |
| 469 | 20230915 | 123200 | 10897325850 | 3930 | 3955 | 3960 | 3925 | 339 |
| 470 | 20230915 | 123100 | 10895988190 | 3960 | 3955 | 3960 | 3925 | 1307 |
| 471 | 20230915 | 123000 | 10890819010 | 3935 | 3935 | 3935 | 3925 | 296 |
| 472 | 20230915 | 122900 | 10889654860 | 3940 | 3945 | 3960 | 3930 | 2178 |
| 473 | 20230915 | 122800 | 10881073280 | 3940 | 3940 | 3965 | 3940 | 735 |
| 474 | 20230915 | 122700 | 10878171585 | 3940 | 3920 | 3940 | 3920 | 157 |
| 475 | 20230915 | 122600 | 10877555015 | 3950 | 3920 | 3950 | 3920 | 133 |
| 476 | 20230915 | 122500 | 10877031950 | 3915 | 3935 | 3935 | 3915 | 398 |
| 477 | 20230915 | 122400 | 10875468620 | 3930 | 3940 | 3940 | 3930 | 46 |
| 478 | 20230915 | 122300 | 10875287830 | 3925 | 3930 | 3950 | 3925 | 91 |
| 479 | 20230915 | 122200 | 10874930130 | 3925 | 3915 | 3925 | 3915 | 181 |
| 480 | 20230915 | 122100 | 10874220880 | 3915 | 3935 | 3940 | 3915 | 398 |
| 481 | 20230915 | 122000 | 10872660605 | 3945 | 3920 | 3945 | 3920 | 172 |
| 482 | 20230915 | 121900 | 10871984550 | 3940 | 3930 | 3940 | 3930 | 172 |
| 483 | 20230915 | 121800 | 10871307730 | 3915 | 3915 | 3930 | 3915 | 830 |
| 484 | 20230915 | 121700 | 10868051355 | 3915 | 3925 | 3925 | 3915 | 1109 |
| 485 | 20230915 | 121600 | 10863705620 | 3920 | 3940 | 3945 | 3920 | 592 |
| 486 | 20230915 | 121500 | 10861382215 | 3945 | 3935 | 3945 | 3915 | 255 |
| 487 | 20230915 | 121400 | 10860378110 | 3905 | 3880 | 3940 | 3880 | 3356 |
| 488 | 20230915 | 121300 | 10847281835 | 3880 | 3900 | 3900 | 3875 | 1219 |
| 489 | 20230915 | 121200 | 10842552080 | 3900 | 3905 | 3905 | 3900 | 1103 |
| 490 | 20230915 | 121100 | 10838250320 | 3905 | 3905 | 3905 | 3900 | 315 |
| 491 | 20230915 | 121000 | 10837020955 | 3905 | 3920 | 3920 | 3905 | 1275 |
| 492 | 20230915 | 120900 | 10832034960 | 3920 | 3925 | 3935 | 3920 | 269 |
| 493 | 20230915 | 120800 | 10830978125 | 3915 | 3910 | 3915 | 3910 | 1304 |
| 494 | 20230915 | 120700 | 10825878670 | 3915 | 3925 | 3925 | 3910 | 146 |
| 495 | 20230915 | 120600 | 10825306980 | 3915 | 3910 | 3915 | 3910 | 1261 |
| 496 | 20230915 | 120500 | 10820374530 | 3915 | 3925 | 3930 | 3915 | 3926 |
| 497 | 20230915 | 120400 | 10804997695 | 3930 | 3915 | 3930 | 3915 | 228 |
| 498 | 20230915 | 120300 | 10804104115 | 3920 | 3915 | 3920 | 3915 | 92 |
| 499 | 20230915 | 120200 | 10803743920 | 3915 | 3940 | 3940 | 3910 | 1855 |
| 500 | 20230915 | 120100 | 10796453610 | 3940 | 3925 | 3940 | 3915 | 1309 |
| 501 | 20230915 | 120000 | 10791307260 | 3925 | 3900 | 3930 | 3900 | 644 |
| 502 | 20230915 | 115900 | 10788790935 | 3905 | 3900 | 3915 | 3875 | 1414 |
| 503 | 20230915 | 115800 | 10783282775 | 3910 | 3915 | 3930 | 3905 | 2752 |
| 504 | 20230915 | 115700 | 10772500870 | 3910 | 3870 | 3920 | 3860 | 3111 |
| 505 | 20230915 | 115600 | 10760400445 | 3865 | 3875 | 3885 | 3855 | 5479 |
| 506 | 20230915 | 115500 | 10739244145 | 3860 | 3875 | 3880 | 3850 | 3706 |
| 507 | 20230915 | 115400 | 10724945100 | 3875 | 3895 | 3900 | 3875 | 4003 |
| 508 | 20230915 | 115300 | 10709388620 | 3900 | 3905 | 3905 | 3900 | 3658 |
| 509 | 20230915 | 115200 | 10695118855 | 3905 | 3900 | 3915 | 3900 | 3083 |
| 510 | 20230915 | 115100 | 10683088660 | 3900 | 3900 | 3920 | 3900 | 3047 |
| 511 | 20230915 | 115000 | 10671194090 | 3900 | 3885 | 3910 | 3885 | 1213 |
| 512 | 20230915 | 114900 | 10666467680 | 3885 | 3910 | 3915 | 3885 | 6519 |
| 513 | 20230915 | 114800 | 10641062840 | 3910 | 3920 | 3925 | 3910 | 2241 |
| 514 | 20230915 | 114700 | 10632283465 | 3920 | 3910 | 3945 | 3910 | 2115 |
| 515 | 20230915 | 114600 | 10623961085 | 3910 | 3940 | 3945 | 3900 | 10511 |
| 516 | 20230915 | 114500 | 10582698235 | 3940 | 3905 | 3965 | 3905 | 10322 |
| 517 | 20230915 | 114400 | 10542067000 | 3905 | 3925 | 3935 | 3810 | 41572 |
| 518 | 20230915 | 114300 | 10381194485 | 3945 | 4140 | 4190 | 3915 | 35574 |
| 519 | 20230915 | 114200 | 10236050005 | 4135 | 4115 | 4140 | 4110 | 6768 |
| 520 | 20230915 | 114100 | 10208075905 | 4110 | 4075 | 4120 | 4065 | 1586 |
| 521 | 20230915 | 114000 | 10201578175 | 4070 | 4125 | 4130 | 4065 | 5779 |
| 522 | 20230915 | 113900 | 10177918635 | 4125 | 4110 | 4130 | 4110 | 4070 |
| 523 | 20230915 | 113800 | 10161119800 | 4125 | 4110 | 4125 | 4110 | 1794 |
| 524 | 20230915 | 113700 | 10153732395 | 4120 | 4140 | 4140 | 4080 | 20778 |
| 525 | 20230915 | 113600 | 10067907695 | 4130 | 4130 | 4250 | 4125 | 22671 |
| 526 | 20230915 | 113500 | 9973135000 | 4125 | 4100 | 4130 | 4085 | 8054 |
| 527 | 20230915 | 113400 | 9940125190 | 4090 | 4090 | 4105 | 4085 | 9000 |
| 528 | 20230915 | 113300 | 9903258975 | 4085 | 4095 | 4125 | 4080 | 9755 |
| 529 | 20230915 | 113200 | 9863202055 | 4095 | 4180 | 4180 | 3935 | 18129 |
| 530 | 20230915 | 113100 | 9789348535 | 4155 | 3785 | 4280 | 3780 | 62817 |
| 531 | 20230915 | 113000 | 9531009545 | 3785 | 3795 | 3800 | 3785 | 1699 |
| 532 | 20230915 | 112900 | 9524568655 | 3795 | 3775 | 3795 | 3775 | 2036 |
| 533 | 20230915 | 112800 | 9516866250 | 3775 | 3775 | 3780 | 3765 | 3129 |
| 534 | 20230915 | 112700 | 9505059470 | 3775 | 3790 | 3790 | 3765 | 4955 |
| 535 | 20230915 | 112600 | 9486367325 | 3795 | 3840 | 3840 | 3765 | 11152 |
| 536 | 20230915 | 112500 | 9444045500 | 3845 | 3855 | 3855 | 3840 | 2021 |
| 537 | 20230915 | 112400 | 9436275500 | 3850 | 3870 | 3870 | 3850 | 1688 |
| 538 | 20230915 | 112300 | 9429768500 | 3870 | 3880 | 3895 | 3855 | 2739 |
| 539 | 20230915 | 112200 | 9419152980 | 3870 | 3860 | 3900 | 3860 | 1681 |
| 540 | 20230915 | 112100 | 9412627625 | 3850 | 3855 | 3860 | 3835 | 4449 |
| 541 | 20230915 | 112000 | 9395542810 | 3850 | 3830 | 3855 | 3830 | 2011 |
| 542 | 20230915 | 111900 | 9387820730 | 3820 | 3835 | 3840 | 3805 | 5653 |
| 543 | 20230915 | 111800 | 9366211735 | 3835 | 3890 | 3890 | 3810 | 9866 |
| 544 | 20230915 | 111700 | 9328344625 | 3885 | 3925 | 3940 | 3885 | 9992 |
| 545 | 20230915 | 111600 | 9289284150 | 3920 | 3930 | 3950 | 3915 | 3420 |
| 546 | 20230915 | 111500 | 9275858150 | 3910 | 3990 | 3990 | 3880 | 13525 |
| 547 | 20230915 | 111400 | 9222460910 | 3990 | 4015 | 4015 | 3990 | 7200 |
| 548 | 20230915 | 111300 | 9193686935 | 4015 | 4030 | 4030 | 4015 | 1636 |
| 549 | 20230915 | 111200 | 9187106430 | 4030 | 4030 | 4030 | 4030 | 382 |
| 550 | 20230915 | 111100 | 9185566970 | 4020 | 4045 | 4045 | 4020 | 227 |
| 551 | 20230915 | 111000 | 9184650570 | 4020 | 4010 | 4045 | 4010 | 519 |
| 552 | 20230915 | 110900 | 9182562975 | 4020 | 4020 | 4025 | 4010 | 884 |
| 553 | 20230915 | 110800 | 9179009095 | 4020 | 4020 | 4020 | 4010 | 537 |
| 554 | 20230915 | 110700 | 9176853060 | 4020 | 4005 | 4020 | 4005 | 1810 |
| 555 | 20230915 | 110600 | 9169584925 | 4005 | 4010 | 4010 | 4000 | 2460 |
| 556 | 20230915 | 110500 | 9159741995 | 4010 | 4020 | 4020 | 4010 | 88 |
| 557 | 20230915 | 110400 | 9159388725 | 4020 | 4020 | 4020 | 4000 | 3451 |
| 558 | 20230915 | 110300 | 9145533420 | 4020 | 4000 | 4020 | 4000 | 2455 |
| 559 | 20230915 | 110200 | 9135679110 | 4005 | 4000 | 4010 | 4000 | 1477 |
| 560 | 20230915 | 110100 | 9129767960 | 4000 | 4010 | 4010 | 4000 | 3172 |
| 561 | 20230915 | 110000 | 9117071520 | 4005 | 4005 | 4015 | 4005 | 1363 |
| 562 | 20230915 | 105900 | 9111612240 | 4015 | 4020 | 4025 | 4000 | 2069 |
| 563 | 20230915 | 105800 | 9103307020 | 4020 | 4070 | 4070 | 4000 | 14165 |
| 564 | 20230915 | 105700 | 9046154365 | 4060 | 4070 | 4070 | 4055 | 431 |
| 565 | 20230915 | 105600 | 9044404755 | 4055 | 4070 | 4075 | 4055 | 1827 |
| 566 | 20230915 | 105500 | 9036972025 | 4070 | 4055 | 4075 | 4050 | 1919 |
| 567 | 20230915 | 105400 | 9029161855 | 4055 | 4085 | 4120 | 4045 | 17835 |
| 568 | 20230915 | 105300 | 8956328615 | 4085 | 4075 | 4085 | 4070 | 17024 |
| 569 | 20230915 | 105200 | 8886833705 | 4070 | 4030 | 4080 | 4025 | 9480 |
| 570 | 20230915 | 105100 | 8848412125 | 4030 | 4020 | 4035 | 4020 | 1284 |
| 571 | 20230915 | 105000 | 8843243365 | 4015 | 4030 | 4035 | 4010 | 1849 |
| 572 | 20230915 | 104900 | 8835817070 | 4035 | 4030 | 4040 | 4015 | 3328 |
| 573 | 20230915 | 104800 | 8822398975 | 4010 | 4015 | 4025 | 3995 | 3211 |
| 574 | 20230915 | 104700 | 8809519970 | 4015 | 4010 | 4015 | 4005 | 1559 |
| 575 | 20230915 | 104600 | 8803271540 | 4015 | 4015 | 4015 | 4005 | 649 |
| 576 | 20230915 | 104500 | 8800668530 | 4000 | 4000 | 4015 | 3990 | 5391 |
| 577 | 20230915 | 104400 | 8779107840 | 4015 | 4015 | 4020 | 4000 | 10674 |
| 578 | 20230915 | 104300 | 8736322965 | 4020 | 4065 | 4065 | 4010 | 16851 |
| 579 | 20230915 | 104200 | 8668301490 | 4065 | 4070 | 4075 | 4065 | 8715 |
| 580 | 20230915 | 104100 | 8632854870 | 4070 | 4095 | 4100 | 4065 | 5350 |
| 581 | 20230915 | 104000 | 8611057180 | 4090 | 4090 | 4100 | 4090 | 2953 |
| 582 | 20230915 | 103900 | 8598971840 | 4100 | 4095 | 4100 | 4085 | 3400 |
| 583 | 20230915 | 103800 | 8585048515 | 4095 | 4175 | 4175 | 4070 | 8816 |
| 584 | 20230915 | 103700 | 8548680525 | 4180 | 4180 | 4180 | 4180 | 2211 |
| 585 | 20230915 | 103600 | 8539438545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 586 | 20230915 | 103500 | 8539438545 | 4170 | 4180 | 4180 | 4170 | 4843 |
| 587 | 20230915 | 103400 | 8519241910 | 4180 | 4175 | 4180 | 4175 | 1259 |
| 588 | 20230915 | 103300 | 8513984465 | 4175 | 4175 | 4175 | 4170 | 2745 |
| 589 | 20230915 | 103200 | 8502535445 | 4175 | 4175 | 4175 | 4170 | 2373 |
| 590 | 20230915 | 103100 | 8492636720 | 4170 | 4175 | 4175 | 4170 | 9627 |
| 591 | 20230915 | 103000 | 8452480725 | 4170 | 4175 | 4180 | 4170 | 2062 |
| 592 | 20230915 | 102900 | 8443872395 | 4175 | 4190 | 4190 | 4170 | 9979 |
| 593 | 20230915 | 102800 | 8402241060 | 4180 | 4175 | 4210 | 4175 | 7003 |
| 594 | 20230915 | 102700 | 8372882135 | 4175 | 4175 | 4175 | 4170 | 5171 |
| 595 | 20230915 | 102600 | 8351295530 | 4175 | 4200 | 4200 | 4175 | 11370 |
| 596 | 20230915 | 102500 | 8303682455 | 4200 | 4270 | 4270 | 4180 | 19229 |
| 597 | 20230915 | 102400 | 8222655515 | 4270 | 4300 | 4305 | 4270 | 8269 |
| 598 | 20230915 | 102300 | 8187154865 | 4300 | 4310 | 4315 | 4300 | 2602 |
| 599 | 20230915 | 102200 | 8175955230 | 4310 | 4305 | 4310 | 4305 | 1689 |
| 600 | 20230915 | 102100 | 8168675645 | 4305 | 4310 | 4310 | 4305 | 627 |
| 601 | 20230915 | 102000 | 8165973940 | 4305 | 4335 | 4345 | 4305 | 4824 |
| 602 | 20230915 | 101900 | 8145128570 | 4340 | 4360 | 4360 | 4335 | 8387 |
| 603 | 20230915 | 101800 | 8108642820 | 4360 | 4370 | 4370 | 4360 | 422 |
| 604 | 20230915 | 101700 | 8106800390 | 4370 | 4365 | 4370 | 4360 | 1029 |
| 605 | 20230915 | 101600 | 8102304070 | 4365 | 4350 | 4365 | 4350 | 1725 |
| 606 | 20230915 | 101500 | 8094794140 | 4350 | 4355 | 4360 | 4350 | 433 |
| 607 | 20230915 | 101400 | 8092909200 | 4355 | 4370 | 4370 | 4355 | 1922 |
| 608 | 20230915 | 101300 | 8084528490 | 4360 | 4345 | 4370 | 4340 | 6192 |
| 609 | 20230915 | 101200 | 8057589945 | 4345 | 4350 | 4350 | 4340 | 1852 |
| 610 | 20230915 | 101100 | 8049542340 | 4345 | 4345 | 4355 | 4345 | 885 |
| 611 | 20230915 | 101000 | 8045695045 | 4355 | 4355 | 4355 | 4350 | 776 |
| 612 | 20230915 | 100900 | 8042316520 | 4370 | 4375 | 4375 | 4370 | 681 |
| 613 | 20230915 | 100800 | 8039340470 | 4350 | 4385 | 4385 | 4350 | 66 |
| 614 | 20230915 | 100700 | 8039053025 | 4355 | 4315 | 4400 | 4315 | 6844 |
| 615 | 20230915 | 100600 | 8009206065 | 4340 | 4320 | 4340 | 4315 | 2506 |
| 616 | 20230915 | 100500 | 7998382895 | 4320 | 4320 | 4320 | 4320 | 848 |
| 617 | 20230915 | 100400 | 7994719535 | 4320 | 4345 | 4345 | 4320 | 1613 |
| 618 | 20230915 | 100300 | 7987751250 | 4320 | 4365 | 4365 | 4320 | 3887 |
| 619 | 20230915 | 100200 | 7970891215 | 4365 | 4345 | 4370 | 4345 | 2745 |
| 620 | 20230915 | 100100 | 7958936885 | 4335 | 4330 | 4350 | 4325 | 3456 |
| 621 | 20230915 | 100000 | 7943957815 | 4340 | 4345 | 4345 | 4330 | 2094 |
| 622 | 20230915 | 095900 | 7934882515 | 4345 | 4335 | 4350 | 4335 | 994 |
| 623 | 20230915 | 095800 | 7930568165 | 4335 | 4315 | 4345 | 4310 | 2197 |
| 624 | 20230915 | 095700 | 7921063825 | 4310 | 4300 | 4315 | 4300 | 3588 |
| 625 | 20230915 | 095600 | 7905617690 | 4300 | 4300 | 4305 | 4300 | 4910 |
| 626 | 20230915 | 095500 | 7884503870 | 4300 | 4315 | 4315 | 4300 | 10715 |
| 627 | 20230915 | 095400 | 7838377685 | 4315 | 4335 | 4335 | 4315 | 4638 |
| 628 | 20230915 | 095300 | 7818295005 | 4335 | 4345 | 4350 | 4335 | 773 |
| 629 | 20230915 | 095200 | 7814937455 | 4345 | 4335 | 4345 | 4335 | 3717 |
| 630 | 20230915 | 095100 | 7798811500 | 4335 | 4340 | 4340 | 4330 | 6075 |
| 631 | 20230915 | 095000 | 7772496460 | 4340 | 4355 | 4360 | 4340 | 8978 |
| 632 | 20230915 | 094900 | 7733436415 | 4355 | 4370 | 4370 | 4355 | 5893 |
| 633 | 20230915 | 094800 | 7707731905 | 4370 | 4375 | 4390 | 4365 | 3158 |
| 634 | 20230915 | 094700 | 7693924710 | 4375 | 4390 | 4390 | 4375 | 1164 |
| 635 | 20230915 | 094600 | 7688821375 | 4375 | 4390 | 4390 | 4370 | 3227 |
| 636 | 20230915 | 094500 | 7674672585 | 4390 | 4410 | 4410 | 4390 | 2865 |
| 637 | 20230915 | 094400 | 7662081595 | 4415 | 4380 | 4420 | 4370 | 5168 |
| 638 | 20230915 | 094300 | 7639309445 | 4370 | 4390 | 4390 | 4360 | 2210 |
| 639 | 20230915 | 094200 | 7629658645 | 4360 | 4385 | 4400 | 4360 | 4338 |
| 640 | 20230915 | 094100 | 7610655110 | 4385 | 4395 | 4400 | 4385 | 1617 |
| 641 | 20230915 | 094000 | 7603547985 | 4395 | 4420 | 4425 | 4395 | 3612 |
| 642 | 20230915 | 093900 | 7587638950 | 4420 | 4410 | 4425 | 4405 | 3675 |
| 643 | 20230915 | 093800 | 7571400700 | 4405 | 4395 | 4410 | 4385 | 5159 |
| 644 | 20230915 | 093700 | 7548721645 | 4395 | 4425 | 4425 | 4390 | 3975 |
| 645 | 20230915 | 093600 | 7531242455 | 4425 | 4400 | 4425 | 4400 | 3339 |
| 646 | 20230915 | 093500 | 7516507390 | 4395 | 4390 | 4430 | 4385 | 2557 |
| 647 | 20230915 | 093400 | 7505271315 | 4385 | 4415 | 4435 | 4360 | 4989 |
| 648 | 20230915 | 093300 | 7483336670 | 4415 | 4460 | 4470 | 4415 | 2856 |
| 649 | 20230915 | 093200 | 7470659480 | 4455 | 4490 | 4490 | 4455 | 2896 |
| 650 | 20230915 | 093100 | 7457711155 | 4490 | 4430 | 4500 | 4430 | 13698 |
| 651 | 20230915 | 093000 | 7396337245 | 4435 | 4430 | 4440 | 4410 | 5146 |
| 652 | 20230915 | 092900 | 7373564730 | 4440 | 4420 | 4440 | 4410 | 4249 |
| 653 | 20230915 | 092800 | 7354735080 | 4420 | 4395 | 4420 | 4385 | 5267 |
| 654 | 20230915 | 092700 | 7331608475 | 4400 | 4420 | 4420 | 4400 | 5807 |
| 655 | 20230915 | 092600 | 7306013230 | 4420 | 4435 | 4435 | 4415 | 8790 |
| 656 | 20230915 | 092500 | 7267122380 | 4435 | 4475 | 4475 | 4435 | 9636 |
| 657 | 20230915 | 092400 | 7224120190 | 4470 | 4510 | 4510 | 4470 | 26755 |
| 658 | 20230915 | 092300 | 7104090155 | 4510 | 4445 | 4520 | 4435 | 35659 |
| 659 | 20230915 | 092200 | 6944313550 | 4435 | 4380 | 4445 | 4380 | 16574 |
| 660 | 20230915 | 092100 | 6871066440 | 4380 | 4370 | 4385 | 4360 | 6507 |
| 661 | 20230915 | 092000 | 6842674495 | 4360 | 4410 | 4430 | 4360 | 13632 |
| 662 | 20230915 | 091900 | 6782870090 | 4405 | 4355 | 4445 | 4355 | 9676 |
| 663 | 20230915 | 091800 | 6740313170 | 4355 | 4380 | 4380 | 4350 | 8683 |
| 664 | 20230915 | 091700 | 6702495650 | 4370 | 4430 | 4440 | 4370 | 10918 |
| 665 | 20230915 | 091600 | 6654410890 | 4425 | 4440 | 4455 | 4420 | 6257 |
| 666 | 20230915 | 091500 | 6626679175 | 4440 | 4425 | 4520 | 4340 | 30201 |
| 667 | 20230915 | 091400 | 6493454465 | 4425 | 4450 | 4530 | 4390 | 48991 |
| 668 | 20230915 | 091300 | 6274042410 | 4490 | 4305 | 4490 | 4300 | 40187 |
| 669 | 20230915 | 091200 | 6098161590 | 4305 | 4325 | 4335 | 4305 | 18629 |
| 670 | 20230915 | 091100 | 6017792150 | 4335 | 4350 | 4350 | 4250 | 29498 |
| 671 | 20230915 | 091000 | 5891064170 | 4355 | 4335 | 4380 | 4300 | 52893 |
| 672 | 20230915 | 090900 | 5662291510 | 4340 | 4500 | 4520 | 4335 | 43850 |
| 673 | 20230915 | 090800 | 5466973895 | 4500 | 4545 | 4555 | 4500 | 47803 |
| 674 | 20230915 | 090700 | 5251030840 | 4545 | 4540 | 4580 | 4530 | 28955 |
| 675 | 20230915 | 090600 | 5119519745 | 4540 | 4590 | 4660 | 4535 | 112158 |
| 676 | 20230915 | 090500 | 4602371585 | 4580 | 4535 | 4600 | 4530 | 62888 |
| 677 | 20230915 | 090400 | 4313978685 | 4535 | 4600 | 4700 | 4530 | 145988 |
| 678 | 20230915 | 090300 | 3639195395 | 4575 | 4630 | 4670 | 4505 | 191646 |
| 679 | 20230915 | 090200 | 2758854825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 680 | 20230915 | 090100 | 2758854825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 681 | 20230915 | 090000 | 2758854825 | 4725 | 4300 | 4725 | 4225 | 619171 |