KissMeData/245450/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	204500	144442	1700	1700	1700	1700	1
3	20231110	204400	144442	1700	1700	1700	1700	0
4	20231110	204300	144442	1700	1700	1700	1700	0
5	20231110	204200	144442	1700	1700	1700	1700	0
6	20231110	204100	144442	1700	1700	1700	1700	0
7	20231110	204000	144442	1700	1700	1700	1700	0
8	20231110	203900	144442	1700	1700	1700	1700	0
9	20231110	203800	144442	1700	1700	1700	1700	0
10	20231110	203700	144442	1700	1700	1700	1700	0
11	20231110	203600	144442	1700	1700	1700	1700	0
12	20231110	203500	144442	1700	1700	1700	1700	0
13	20231110	203400	144442	1700	1700	1700	1700	0
14	20231110	203300	144442	1700	1700	1700	1700	0
15	20231110	203200	144442	1700	1700	1700	1700	0
16	20231110	203100	144442	1700	1700	1700	1700	0
17	20231110	203000	144442	1700	1700	1700	1700	0
18	20231110	202900	144442	1700	1700	1700	1700	0
19	20231110	202800	144442	1700	1700	1700	1700	0
20	20231110	202700	144442	1700	1700	1700	1700	0
21	20231110	202600	144442	1700	1700	1700	1700	0
22	20231110	202500	144442	1700	1700	1700	1700	0
23	20231110	202400	144442	1700	1700	1700	1700	0
24	20231110	202300	144442	1700	1700	1700	1700	0
25	20231110	202200	144442	1700	1700	1700	1700	0
26	20231110	202100	144442	1700	1700	1700	1700	0
27	20231110	202000	144442	1700	1700	1700	1700	0
28	20231110	201900	144442	1700	1700	1700	1700	0
29	20231110	201800	144442	1700	1700	1700	1700	0
30	20231110	201700	144442	1700	1700	1700	1700	0
31	20231110	201600	144442	1700	1700	1700	1700	0
32	20231110	201500	144442	1700	1700	1700	1700	1
33	20231110	201400	144442	1700	1700	1700	1700	0
34	20231110	201300	144442	1700	1700	1700	1700	0
35	20231110	201200	144442	1700	1700	1700	1700	0
36	20231110	201100	144442	1700	1700	1700	1700	0
37	20231110	201000	144442	1700	1700	1700	1700	0
38	20231110	200900	144442	1700	1700	1700	1700	0
39	20231110	200800	144442	1700	1700	1700	1700	0
40	20231110	200700	144442	1700	1700	1700	1700	0
41	20231110	200600	144442	1700	1700	1700	1700	0
42	20231110	200500	144442	1700	1700	1700	1700	0
43	20231110	200400	144442	1700	1700	1700	1700	0
44	20231110	200300	144442	1700	1700	1700	1700	0
45	20231110	200200	144442	1700	1700	1700	1700	0
46	20231110	200100	144442	1700	1700	1700	1700	0
47	20231110	200000	144442	1700	1700	1700	1700	0
48	20231110	195900	144442	1700	1700	1700	1700	0
49	20231110	195800	144442	1700	1700	1700	1700	0
50	20231110	195700	144442	1700	1700	1700	1700	0
51	20231110	195600	144442	1700	1700	1700	1700	0
52	20231110	195500	144442	1700	1700	1700	1700	0
53	20231110	195400	144442	1700	1700	1700	1700	0
54	20231110	195300	144442	1700	1700	1700	1700	0
55	20231110	195200	144442	1700	1700	1700	1700	0
56	20231110	195100	144442	1700	1700	1700	1700	0
57	20231110	195000	144442	1700	1700	1700	1700	0
58	20231110	194900	144442	1700	1700	1700	1700	0
59	20231110	194800	144442	1700	1700	1700	1700	0
60	20231110	194700	144442	1700	1700	1700	1700	0
61	20231110	194600	144442	1700	1700	1700	1700	0
62	20231110	194500	144442	1700	1700	1700	1700	1
63	20231110	194400	144442	1700	1700	1700	1700	0
64	20231110	194300	144442	1700	1700	1700	1700	0
65	20231110	194200	144442	1700	1700	1700	1700	0
66	20231110	194100	144442	1700	1700	1700	1700	0
67	20231110	194000	144442	1700	1700	1700	1700	0
68	20231110	193900	144442	1700	1700	1700	1700	0
69	20231110	193800	144442	1700	1700	1700	1700	0
70	20231110	193700	144442	1700	1700	1700	1700	0
71	20231110	193600	144442	1700	1700	1700	1700	0
72	20231110	193500	144442	1700	1700	1700	1700	0
73	20231110	193400	144442	1700	1700	1700	1700	0
74	20231110	193300	144442	1700	1700	1700	1700	0
75	20231110	193200	144442	1700	1700	1700	1700	0
76	20231110	193100	144442	1700	1700	1700	1700	0
77	20231110	193000	144442	1700	1700	1700	1700	0
78	20231110	192900	144442	1700	1700	1700	1700	0
79	20231110	192800	144442	1700	1700	1700	1700	0
80	20231110	192700	144442	1700	1700	1700	1700	0
81	20231110	192600	144442	1700	1700	1700	1700	0
82	20231110	192500	144442	1700	1700	1700	1700	0
83	20231110	192400	144442	1700	1700	1700	1700	0
84	20231110	192300	144442	1700	1700	1700	1700	0
85	20231110	192200	144442	1700	1700	1700	1700	0
86	20231110	192100	144442	1700	1700	1700	1700	0
87	20231110	192000	144442	1700	1700	1700	1700	0
88	20231110	191900	144442	1700	1700	1700	1700	0
89	20231110	191800	144442	1700	1700	1700	1700	0
90	20231110	191700	144442	1700	1700	1700	1700	0
91	20231110	191600	144442	1700	1700	1700	1700	0
92	20231110	191500	144442	1700	1700	1700	1700	1
93	20231110	191400	144442	1700	1700	1700	1700	0
94	20231110	191300	144442	1700	1700	1700	1700	0
95	20231110	191200	144442	1700	1700	1700	1700	0
96	20231110	191100	144442	1700	1700	1700	1700	0
97	20231110	191000	144442	1700	1700	1700	1700	0
98	20231110	190900	144442	1700	1700	1700	1700	0
99	20231110	190800	144442	1700	1700	1700	1700	0
100	20231110	190700	144442	1700	1700	1700	1700	0
101	20231110	190600	144442	1700	1700	1700	1700	0
102	20231110	190500	144442	1700	1700	1700	1700	0
103	20231110	190400	144442	1700	1700	1700	1700	0
104	20231110	190300	144442	1700	1700	1700	1700	0
105	20231110	190200	144442	1700	1700	1700	1700	0
106	20231110	190100	144442	1700	1700	1700	1700	0
107	20231110	190000	144442	1700	1700	1700	1700	0
108	20231110	185900	144442	1700	1700	1700	1700	0
109	20231110	185800	144442	1700	1700	1700	1700	0
110	20231110	185700	144442	1700	1700	1700	1700	0
111	20231110	185600	144442	1700	1700	1700	1700	0
112	20231110	185500	144442	1700	1700	1700	1700	0
113	20231110	185400	144442	1700	1700	1700	1700	0
114	20231110	185300	144442	1700	1700	1700	1700	0
115	20231110	185200	144442	1700	1700	1700	1700	0
116	20231110	185100	144442	1700	1700	1700	1700	0
117	20231110	185000	144442	1700	1700	1700	1700	0
118	20231110	184900	144442	1700	1700	1700	1700	0
119	20231110	184800	144442	1700	1700	1700	1700	0
120	20231110	184700	144442	1700	1700	1700	1700	0
121	20231110	184600	144442	1700	1700	1700	1700	0
122	20231110	184500	144442	1700	1700	1700	1700	1
123	20231110	184400	144442	1700	1700	1700	1700	0
124	20231110	184300	144442	1700	1700	1700	1700	0
125	20231110	184200	144442	1700	1700	1700	1700	0
126	20231110	184100	144442	1700	1700	1700	1700	0
127	20231110	184000	144442	1700	1700	1700	1700	0
128	20231110	183900	144442	1700	1700	1700	1700	0
129	20231110	183800	144442	1700	1700	1700	1700	0
130	20231110	183700	144442	1700	1700	1700	1700	0
131	20231110	183600	144442	1700	1700	1700	1700	0
132	20231110	183500	144442	1700	1700	1700	1700	0
133	20231110	183400	144442	1700	1700	1700	1700	0
134	20231110	183300	144442	1700	1700	1700	1700	0
135	20231110	183200	144442	1700	1700	1700	1700	0
136	20231110	183100	144442	1700	1700	1700	1700	0
137	20231110	183000	144442	1700	1700	1700	1700	0
138	20231110	182900	144442	1700	1700	1700	1700	0
139	20231110	182800	144442	1700	1700	1700	1700	0
140	20231110	182700	144442	1700	1700	1700	1700	0
141	20231110	182600	144442	1700	1700	1700	1700	0
142	20231110	182500	144442	1700	1700	1700	1700	0
143	20231110	182400	144442	1700	1700	1700	1700	0
144	20231110	182300	144442	1700	1700	1700	1700	0
145	20231110	182200	144442	1700	1700	1700	1700	0
146	20231110	182100	144442	1700	1700	1700	1700	0
147	20231110	182000	144442	1700	1700	1700	1700	0
148	20231110	181900	144442	1700	1700	1700	1700	0
149	20231110	181800	144442	1700	1700	1700	1700	0
150	20231110	181700	144442	1700	1700	1700	1700	0
151	20231110	181600	144442	1700	1700	1700	1700	0
152	20231110	181500	144442	1700	1700	1700	1700	1
153	20231110	181400	144442	1700	1700	1700	1700	0
154	20231110	181300	144442	1700	1700	1700	1700	0
155	20231110	181200	144442	1700	1700	1700	1700	0
156	20231110	181100	144442	1700	1700	1700	1700	0
157	20231110	181000	144442	1700	1700	1700	1700	0
158	20231110	180900	144442	1700	1700	1700	1700	0
159	20231110	180800	144442	1700	1700	1700	1700	0
160	20231110	180700	144442	1700	1700	1700	1700	0
161	20231110	180600	144442	1700	1700	1700	1700	0
162	20231110	180500	144442	1700	1700	1700	1700	0
163	20231110	180400	144442	1700	1700	1700	1700	0
164	20231110	180300	144442	1700	1700	1700	1700	0
165	20231110	180200	144442	1700	1700	1700	1700	0
166	20231110	180100	144442	1700	1700	1700	1700	0
167	20231110	180000	144442	1700	1700	1700	1700	0
168	20231110	175900	144442	1700	1700	1700	1700	0
169	20231110	175800	144442	1700	1700	1700	1700	0
170	20231110	175700	144442	1700	1700	1700	1700	0
171	20231110	175600	144442	1700	1700	1700	1700	0
172	20231110	175500	144442	1700	1700	1700	1700	0
173	20231110	175400	144442	1700	1700	1700	1700	0
174	20231110	175300	144442	1700	1700	1700	1700	0
175	20231110	175200	144442	1700	1700	1700	1700	0
176	20231110	175100	144442	1700	1700	1700	1700	0
177	20231110	175000	144442	1700	1700	1700	1700	0
178	20231110	174900	144442	1700	1700	1700	1700	0
179	20231110	174800	144442	1700	1700	1700	1700	0
180	20231110	174700	144442	1700	1700	1700	1700	0
181	20231110	174600	144442	1700	1700	1700	1700	0
182	20231110	174500	144442	1700	1700	1700	1700	1
183	20231110	174400	144442	1700	1700	1700	1700	0
184	20231110	174300	144442	1700	1700	1700	1700	0
185	20231110	174200	144442	1700	1700	1700	1700	0
186	20231110	174100	144442	1700	1700	1700	1700	0
187	20231110	174000	144442	1700	1700	1700	1700	0
188	20231110	173900	144442	1700	1700	1700	1700	0
189	20231110	173800	144442	1700	1700	1700	1700	0
190	20231110	173700	144442	1700	1700	1700	1700	0
191	20231110	173600	144442	1700	1700	1700	1700	0
192	20231110	173500	144442	1700	1700	1700	1700	0
193	20231110	173400	144442	1700	1700	1700	1700	0
194	20231110	173300	144442	1700	1700	1700	1700	0
195	20231110	173200	144442	1700	1700	1700	1700	0
196	20231110	173100	144442	1700	1700	1700	1700	0
197	20231110	173000	144442	1700	1700	1700	1700	0
198	20231110	172900	144442	1700	1700	1700	1700	0
199	20231110	172800	144442	1700	1700	1700	1700	0
200	20231110	172700	144442	1700	1700	1700	1700	0
201	20231110	172600	144442	1700	1700	1700	1700	0
202	20231110	172500	144442	1700	1700	1700	1700	0
203	20231110	172400	144442	1700	1700	1700	1700	0
204	20231110	172300	144442	1700	1700	1700	1700	0
205	20231110	172200	144442	1700	1700	1700	1700	0
206	20231110	172100	144442	1700	1700	1700	1700	0
207	20231110	172000	144442	1700	1700	1700	1700	0
208	20231110	171900	144442	1700	1700	1700	1700	0
209	20231110	171800	144442	1700	1700	1700	1700	0
210	20231110	171700	144442	1700	1700	1700	1700	0
211	20231110	171600	144442	1700	1700	1700	1700	0
212	20231110	171500	144442	1700	1700	1700	1700	1
213	20231110	171400	144442	1700	1700	1700	1700	0
214	20231110	171300	144442	1700	1700	1700	1700	0
215	20231110	171200	144442	1700	1700	1700	1700	0
216	20231110	171100	144442	1700	1700	1700	1700	0
217	20231110	171000	144442	1700	1700	1700	1700	0
218	20231110	170900	144442	1700	1700	1700	1700	0
219	20231110	170800	144442	1700	1700	1700	1700	0
220	20231110	170700	144442	1700	1700	1700	1700	0
221	20231110	170600	144442	1700	1700	1700	1700	0
222	20231110	170500	144442	1700	1700	1700	1700	0
223	20231110	170400	144442	1700	1700	1700	1700	0
224	20231110	170300	144442	1700	1700	1700	1700	0
225	20231110	170200	144442	1700	1700	1700	1700	0
226	20231110	170100	144442	1700	1700	1700	1700	0
227	20231110	170000	144442	1700	1700	1700	1700	0
228	20231110	165900	144442	1700	1700	1700	1700	0
229	20231110	165800	144442	1700	1700	1700	1700	0
230	20231110	165700	144442	1700	1700	1700	1700	0
231	20231110	165600	144442	1700	1700	1700	1700	0
232	20231110	165500	144442	1700	1700	1700	1700	0
233	20231110	165400	144442	1700	1700	1700	1700	0
234	20231110	165300	144442	1700	1700	1700	1700	0
235	20231110	165200	144442	1700	1700	1700	1700	0
236	20231110	165100	144442	1700	1700	1700	1700	0
237	20231110	165000	144442	1700	1700	1700	1700	0
238	20231110	164900	144442	1700	1700	1700	1700	0
239	20231110	164800	144442	1700	1700	1700	1700	0
240	20231110	164700	144442	1700	1700	1700	1700	0
241	20231110	164600	144442	1700	1700	1700	1700	0
242	20231110	164500	144442	1700	1700	1700	1700	1
243	20231110	164400	144442	1700	1700	1700	1700	0
244	20231110	164300	144442	1700	1700	1700	1700	0
245	20231110	164200	144442	1700	1700	1700	1700	0
246	20231110	164100	144442	1700	1700	1700	1700	0
247	20231110	164000	144442	1700	1700	1700	1700	0
248	20231110	163900	144442	1700	1700	1700	1700	0
249	20231110	163800	144442	1700	1700	1700	1700	0
250	20231110	163700	144442	1700	1700	1700	1700	0
251	20231110	163600	144442	1700	1700	1700	1700	0
252	20231110	163500	144442	1700	1700	1700	1700	0
253	20231110	163400	144442	1700	1700	1700	1700	0
254	20231110	163300	144442	1700	1700	1700	1700	0
255	20231110	163200	144442	1700	1700	1700	1700	0
256	20231110	163100	144442	1700	1700	1700	1700	0
257	20231110	163000	144442	1700	1700	1700	1700	0
258	20231110	162900	144442	1700	1700	1700	1700	0
259	20231110	162800	144442	1700	1700	1700	1700	0
260	20231110	162700	144442	1700	1700	1700	1700	0
261	20231110	162600	144442	1700	1700	1700	1700	0
262	20231110	162500	144442	1700	1700	1700	1700	0
263	20231110	162400	144442	1700	1700	1700	1700	0
264	20231110	162300	144442	1700	1700	1700	1700	0
265	20231110	162200	144442	1700	1700	1700	1700	0
266	20231110	162100	144442	1700	1700	1700	1700	0
267	20231110	162000	144442	1700	1700	1700	1700	0
268	20231110	161900	144442	1700	1700	1700	1700	0
269	20231110	161800	144442	1700	1700	1700	1700	0
270	20231110	161700	144442	1700	1700	1700	1700	0
271	20231110	161600	144442	1700	1700	1700	1700	0
272	20231110	161500	144442	1700	1700	1700	1700	1
273	20231110	161400	144442	1700	1700	1700	1700	0
274	20231110	161300	144442	1700	1700	1700	1700	0
275	20231110	161200	144442	1700	1700	1700	1700	0
276	20231110	161100	144442	1700	1700	1700	1700	0
277	20231110	161000	144442	1700	1700	1700	1700	0
278	20231110	160900	144442	1700	1700	1700	1700	0
279	20231110	160800	144442	1700	1700	1700	1700	0
280	20231110	160700	144442	1700	1700	1700	1700	0
281	20231110	160600	144442	1700	1700	1700	1700	0
282	20231110	160500	144442	1700	1700	1700	1700	0
283	20231110	160400	144442	1700	1700	1700	1700	0
284	20231110	160300	144442	1700	1700	1700	1700	0
285	20231110	160200	144442	1700	1700	1700	1700	0
286	20231110	160100	144442	1700	1700	1700	1700	0
287	20231110	160000	144442	1700	1700	1700	1700	0
288	20231110	155900	144442	1700	1700	1700	1700	0
289	20231110	155800	144442	1700	1700	1700	1700	0
290	20231110	155700	144442	1700	1700	1700	1700	0
291	20231110	155600	144442	1700	1700	1700	1700	0
292	20231110	155500	144442	1700	1700	1700	1700	0
293	20231110	155400	144442	1700	1700	1700	1700	0
294	20231110	155300	144442	1700	1700	1700	1700	0
295	20231110	155200	144442	1700	1700	1700	1700	0
296	20231110	155100	144442	1700	1700	1700	1700	0
297	20231110	155000	144442	1700	1700	1700	1700	0
298	20231110	154900	144442	1700	1700	1700	1700	0
299	20231110	154800	144442	1700	1700	1700	1700	0
300	20231110	154700	144442	1700	1700	1700	1700	0
301	20231110	154600	144442	1700	1700	1700	1700	0
302	20231110	154500	144442	1700	1700	1700	1700	1
303	20231110	154400	144442	1700	1700	1700	1700	0
304	20231110	154300	144442	1700	1700	1700	1700	0
305	20231110	154200	144442	1700	1700	1700	1700	0
306	20231110	154100	144442	1700	1700	1700	1700	0
307	20231110	154000	144442	1700	1700	1700	1700	0
308	20231110	153900	144442	1700	1700	1700	1700	0
309	20231110	153800	144442	1700	1700	1700	1700	0
310	20231110	153700	144442	1700	1700	1700	1700	0
311	20231110	153600	144442	1700	1700	1700	1700	0
312	20231110	153500	144442	1700	1700	1700	1700	0
313	20231110	153400	144442	1700	1700	1700	1700	0
314	20231110	153300	144442	1700	1700	1700	1700	0
315	20231110	153200	144442	1700	1700	1700	1700	0
316	20231110	153100	144442	1700	1700	1700	1700	0
317	20231110	153000	144442	1700	1700	1700	1700	0
318	20231110	152900	144442	1700	1700	1700	1700	0
319	20231110	152800	144442	1700	1700	1700	1700	0
320	20231110	152700	144442	1700	1700	1700	1700	0
321	20231110	152600	144442	1700	1700	1700	1700	0
322	20231110	152500	144442	1700	1700	1700	1700	0
323	20231110	152400	144442	1700	1700	1700	1700	0
324	20231110	152300	144442	1700	1700	1700	1700	0
325	20231110	152200	144442	1700	1700	1700	1700	0
326	20231110	152100	144442	1700	1700	1700	1700	0
327	20231110	152000	144442	1700	1700	1700	1700	0
328	20231110	151900	144442	1700	1700	1700	1700	0
329	20231110	151800	144442	1700	1700	1700	1700	0
330	20231110	151700	144442	1700	1700	1700	1700	0
331	20231110	151600	144442	1700	1700	1700	1700	0
332	20231110	151500	144442	1700	1700	1700	1700	0
333	20231110	151400	144442	1700	1700	1700	1700	0
334	20231110	151300	144442	1700	1700	1700	1700	0
335	20231110	151200	144442	1700	1700	1700	1700	0
336	20231110	151100	144442	1700	1700	1700	1700	0
337	20231110	151000	144442	1700	1700	1700	1700	0
338	20231110	150900	144442	1700	1700	1700	1700	0
339	20231110	150800	144442	1700	1700	1700	1700	0
340	20231110	150700	144442	1700	1700	1700	1700	0
341	20231110	150600	144442	1700	1700	1700	1700	0
342	20231110	150500	144442	1700	1700	1700	1700	0
343	20231110	150400	144442	1700	1700	1700	1700	0
344	20231110	150300	144442	1700	1700	1700	1700	0
345	20231110	150200	144442	1700	1700	1700	1700	0
346	20231110	150100	144442	1700	1700	1700	1700	0
347	20231110	150000	144442	1700	1700	1700	1700	0
348	20231110	145900	144442	1700	1700	1700	1700	0
349	20231110	145800	144442	1700	1700	1700	1700	0
350	20231110	145700	144442	1700	1700	1700	1700	0
351	20231110	145600	144442	1700	1700	1700	1700	0
352	20231110	145500	144442	1700	1700	1700	1700	0
353	20231110	145400	144442	1700	1700	1700	1700	0
354	20231110	145300	144442	1700	1700	1700	1700	0
355	20231110	145200	144442	1700	1700	1700	1700	0
356	20231110	145100	144442	1700	1700	1700	1700	0
357	20231110	145000	144442	1700	1700	1700	1700	0
358	20231110	144900	144442	1700	1700	1700	1700	0
359	20231110	144800	144442	1700	1700	1700	1700	0
360	20231110	144700	144442	1700	1700	1700	1700	0
361	20231110	144600	144442	1700	1700	1700	1700	0
362	20231110	144500	144442	1700	1700	1700	1700	0
363	20231110	144400	144442	1700	1700	1700	1700	0
364	20231110	144300	144442	1700	1700	1700	1700	0
365	20231110	144200	144442	1700	1700	1700	1700	0
366	20231110	144100	144442	1700	1700	1700	1700	0
367	20231110	144000	144442	1700	1700	1700	1700	0
368	20231110	143900	144442	1700	1700	1700	1700	0
369	20231110	143800	144442	1700	1700	1700	1700	0
370	20231110	143700	144442	1700	1700	1700	1700	0
371	20231110	143600	144442	1700	1700	1700	1700	0
372	20231110	143500	144442	1700	1700	1700	1700	0
373	20231110	143400	144442	1700	1700	1700	1700	0
374	20231110	143300	144442	1700	1700	1700	1700	0
375	20231110	143200	144442	1700	1700	1700	1700	0
376	20231110	143100	144442	1700	1700	1700	1700	0
377	20231110	143000	144442	1700	1700	1700	1700	0
378	20231110	142900	144442	1700	1700	1700	1700	0
379	20231110	142800	144442	1700	1700	1700	1700	0
380	20231110	142700	144442	1700	1700	1700	1700	0
381	20231110	142600	144442	1700	1700	1700	1700	0
382	20231110	142500	144442	1700	1700	1700	1700	0
383	20231110	142400	144442	1700	1700	1700	1700	0
384	20231110	142300	144442	1700	1700	1700	1700	0
385	20231110	142200	144442	1700	1700	1700	1700	0
386	20231110	142100	144442	1700	1700	1700	1700	0
387	20231110	142000	144442	1700	1700	1700	1700	0
388	20231110	141900	144442	1700	1700	1700	1700	0
389	20231110	141800	144442	1700	1700	1700	1700	0
390	20231110	141700	144442	1700	1700	1700	1700	0
391	20231110	141600	144442	1700	1700	1700	1700	0
392	20231110	141500	144442	1700	1700	1700	1700	0
393	20231110	141400	144442	1700	1700	1700	1700	0
394	20231110	141300	144442	1700	1700	1700	1700	0
395	20231110	141200	144442	1700	1700	1700	1700	0
396	20231110	141100	144442	1700	1700	1700	1700	0
397	20231110	141000	144442	1700	1700	1700	1700	0
398	20231110	140900	144442	1700	1700	1700	1700	0
399	20231110	140800	144442	1700	1700	1700	1700	0
400	20231110	140700	144442	1700	1700	1700	1700	0
401	20231110	140600	144442	1700	1700	1700	1700	0
402	20231110	140500	144442	1700	1700	1700	1700	0
403	20231110	140400	144442	1700	1700	1700	1700	0
404	20231110	140300	144442	1700	1700	1700	1700	0
405	20231110	140200	144442	1700	1700	1700	1700	0
406	20231110	140100	144442	1700	1700	1700	1700	0
407	20231110	140000	144442	1700	1700	1700	1700	0
408	20231110	135900	144442	1700	1700	1700	1700	0
409	20231110	135800	144442	1700	1700	1700	1700	0
410	20231110	135700	144442	1700	1700	1700	1700	0
411	20231110	135600	144442	1700	1700	1700	1700	0
412	20231110	135500	144442	1700	1700	1700	1700	0
413	20231110	135400	144442	1700	1700	1700	1700	0
414	20231110	135300	144442	1700	1700	1700	1700	0
415	20231110	135200	144442	1700	1700	1700	1700	0
416	20231110	135100	144442	1700	1700	1700	1700	0
417	20231110	135000	144442	1700	1700	1700	1700	0
418	20231110	134900	144442	1700	1700	1700	1700	0
419	20231110	134800	144442	1700	1700	1700	1700	0
420	20231110	134700	144442	1700	1700	1700	1700	0
421	20231110	134600	144442	1700	1700	1700	1700	1
422	20231110	134500	142742	1600	1600	1600	1600	0
423	20231110	134400	142742	1600	1600	1600	1600	0
424	20231110	134300	142742	1600	1600	1600	1600	0
425	20231110	134200	142742	1600	1600	1600	1600	0
426	20231110	134100	142742	1600	1600	1600	1600	0
427	20231110	134000	142742	1600	1600	1600	1600	0
428	20231110	133900	142742	1600	1600	1600	1600	0
429	20231110	133800	142742	1600	1600	1600	1600	0
430	20231110	133700	142742	1600	1600	1600	1600	0
431	20231110	133600	142742	1600	1600	1600	1600	0
432	20231110	133500	142742	1600	1600	1600	1600	0
433	20231110	133400	142742	1600	1600	1600	1600	0
434	20231110	133300	142742	1600	1600	1600	1600	0
435	20231110	133200	142742	1600	1600	1600	1600	0
436	20231110	133100	142742	1600	1600	1600	1600	0
437	20231110	133000	142742	1600	1600	1600	1600	0
438	20231110	132900	142742	1600	1600	1600	1600	0
439	20231110	132800	142742	1600	1600	1600	1600	0
440	20231110	132700	142742	1600	1600	1600	1600	0
441	20231110	132600	142742	1600	1600	1600	1600	10
442	20231110	132500	126742	1800	1800	1800	1800	0
443	20231110	132400	126742	1800	1800	1800	1800	0
444	20231110	132300	126742	1800	1800	1800	1800	0
445	20231110	132200	126742	1800	1800	1800	1800	0
446	20231110	132100	126742	1800	1800	1800	1800	0
447	20231110	132000	126742	1800	1800	1800	1800	0
448	20231110	131900	126742	1800	1800	1800	1800	0
449	20231110	131800	126742	1800	1800	1800	1800	0
450	20231110	131700	126742	1800	1800	1800	1800	0
451	20231110	131600	126742	1800	1800	1800	1800	0
452	20231110	131500	126742	1800	1800	1800	1800	0
453	20231110	131400	126742	1800	1800	1800	1800	0
454	20231110	131300	126742	1800	1800	1800	1800	0
455	20231110	131200	126742	1800	1800	1800	1800	0
456	20231110	131100	126742	1800	1800	1800	1800	0
457	20231110	131000	126742	1800	1800	1800	1800	0
458	20231110	130900	126742	1800	1800	1800	1800	0
459	20231110	130800	126742	1800	1800	1800	1800	0
460	20231110	130700	126742	1800	1800	1800	1800	0
461	20231110	130600	126742	1800	1800	1800	1800	0
462	20231110	130500	126742	1800	1800	1800	1800	0
463	20231110	130400	126742	1800	1800	1800	1800	0
464	20231110	130300	126742	1800	1800	1800	1800	0
465	20231110	130200	126742	1800	1800	1800	1800	0
466	20231110	130100	126742	1800	1800	1800	1800	0
467	20231110	130000	126742	1800	1800	1800	1800	0
468	20231110	125900	126742	1800	1800	1800	1800	0
469	20231110	125800	126742	1800	1800	1800	1800	0
470	20231110	125700	126742	1800	1800	1800	1800	0
471	20231110	125600	126742	1800	1800	1800	1800	0
472	20231110	125500	126742	1800	1800	1800	1800	0
473	20231110	125400	126742	1800	1800	1800	1800	0
474	20231110	125300	126742	1800	1800	1800	1800	0
475	20231110	125200	126742	1800	1800	1800	1800	0
476	20231110	125100	126742	1800	1800	1800	1800	0
477	20231110	125000	126742	1800	1800	1800	1800	0
478	20231110	124900	126742	1800	1800	1800	1800	0
479	20231110	124800	126742	1800	1800	1800	1800	0
480	20231110	124700	126742	1800	1800	1800	1800	0
481	20231110	124600	126742	1800	1800	1800	1800	0
482	20231110	124500	126742	1800	1800	1800	1800	0
483	20231110	124400	126742	1800	1800	1800	1800	0
484	20231110	124300	126742	1800	1800	1800	1800	0
485	20231110	124200	126742	1800	1800	1800	1800	0
486	20231110	124100	126742	1800	1800	1800	1800	0
487	20231110	124000	126742	1800	1800	1800	1800	0
488	20231110	123900	126742	1800	1800	1800	1800	0
489	20231110	123800	126742	1800	1800	1800	1800	0
490	20231110	123700	126742	1800	1800	1800	1800	0
491	20231110	123600	126742	1800	1800	1800	1800	0
492	20231110	123500	126742	1800	1800	1800	1800	0
493	20231110	123400	126742	1800	1800	1800	1800	0
494	20231110	123300	126742	1800	1800	1800	1800	0
495	20231110	123200	126742	1800	1800	1800	1800	0
496	20231110	123100	126742	1800	1800	1800	1800	0
497	20231110	123000	126742	1800	1800	1800	1800	0
498	20231110	122900	126742	1800	1800	1800	1800	0
499	20231110	122800	126742	1800	1800	1800	1800	0
500	20231110	122700	126742	1800	1800	1800	1800	0
501	20231110	122600	126742	1800	1800	1800	1800	0
502	20231110	122500	126742	1800	1800	1800	1800	0
503	20231110	122400	126742	1800	1800	1800	1800	0
504	20231110	122300	126742	1800	1800	1800	1800	0
505	20231110	122200	126742	1800	1800	1800	1800	0
506	20231110	122100	126742	1800	1800	1800	1800	0
507	20231110	122000	126742	1800	1800	1800	1800	0
508	20231110	121900	126742	1800	1800	1800	1800	0
509	20231110	121800	126742	1800	1800	1800	1800	0
510	20231110	121700	126742	1800	1800	1800	1800	0
511	20231110	121600	126742	1800	1800	1800	1800	0
512	20231110	121500	126742	1800	1800	1800	1800	0
513	20231110	121400	126742	1800	1800	1800	1800	0
514	20231110	121300	126742	1800	1800	1800	1800	0
515	20231110	121200	126742	1800	1800	1800	1800	0
516	20231110	121100	126742	1800	1800	1800	1800	0
517	20231110	121000	126742	1800	1800	1800	1800	0
518	20231110	120900	126742	1800	1800	1800	1800	0
519	20231110	120800	126742	1800	1800	1800	1800	0
520	20231110	120700	126742	1800	1800	1800	1800	0
521	20231110	120600	126742	1800	1800	1800	1800	0
522	20231110	120500	126742	1800	1800	1800	1800	0
523	20231110	120400	126742	1800	1800	1800	1800	0
524	20231110	120300	126742	1800	1800	1800	1800	0
525	20231110	120200	126742	1800	1800	1800	1800	0
526	20231110	120100	126742	1800	1800	1800	1800	0
527	20231110	120000	126742	1800	1800	1800	1800	0
528	20231110	115900	126742	1800	1800	1800	1800	0
529	20231110	115800	126742	1800	1800	1800	1800	0
530	20231110	115700	126742	1800	1800	1800	1800	0
531	20231110	115600	126742	1800	1800	1800	1800	0
532	20231110	115500	126742	1800	1800	1800	1800	0
533	20231110	115400	126742	1800	1800	1800	1800	0
534	20231110	115300	126742	1800	1800	1800	1800	0
535	20231110	115200	126742	1800	1800	1800	1800	0
536	20231110	115100	126742	1800	1800	1800	1800	0
537	20231110	115000	126742	1800	1800	1800	1800	0
538	20231110	114900	126742	1800	1800	1800	1800	0
539	20231110	114800	126742	1800	1800	1800	1800	0
540	20231110	114700	126742	1800	1800	1800	1800	0
541	20231110	114600	126742	1800	1800	1800	1800	0
542	20231110	114500	126742	1800	1800	1800	1800	0
543	20231110	114400	126742	1800	1800	1800	1800	0
544	20231110	114300	126742	1800	1800	1800	1800	0
545	20231110	114200	126742	1800	1800	1800	1800	0
546	20231110	114100	126742	1800	1800	1800	1800	0
547	20231110	114000	126742	1800	1800	1800	1800	0
548	20231110	113900	126742	1800	1800	1800	1800	0
549	20231110	113800	126742	1800	1800	1800	1800	0
550	20231110	113700	126742	1800	1800	1800	1800	0
551	20231110	113600	126742	1800	1800	1800	1800	0
552	20231110	113500	126742	1800	1800	1800	1800	0
553	20231110	113400	126742	1800	1800	1800	1800	0
554	20231110	113300	126742	1800	1800	1800	1800	0
555	20231110	113200	126742	1800	1800	1800	1800	0
556	20231110	113100	126742	1800	1800	1800	1800	0
557	20231110	113000	126742	1800	1800	1800	1800	0
558	20231110	112900	126742	1800	1800	1800	1800	0
559	20231110	112800	126742	1800	1800	1800	1800	0
560	20231110	112700	126742	1800	1800	1800	1800	0
561	20231110	112600	126742	1800	1800	1800	1800	0
562	20231110	112500	126742	1800	1800	1800	1800	0
563	20231110	112400	126742	1800	1800	1800	1800	0
564	20231110	112300	126742	1800	1800	1800	1800	0
565	20231110	112200	126742	1800	1800	1800	1800	0
566	20231110	112100	126742	1800	1800	1800	1800	0
567	20231110	112000	126742	1800	1800	1800	1800	0
568	20231110	111900	126742	1800	1800	1800	1800	0
569	20231110	111800	126742	1800	1800	1800	1800	0
570	20231110	111700	126742	1800	1800	1800	1800	0
571	20231110	111600	126742	1800	1800	1800	1800	0
572	20231110	111500	126742	1800	1800	1800	1800	0
573	20231110	111400	126742	1800	1800	1800	1800	0
574	20231110	111300	126742	1800	1800	1800	1800	0
575	20231110	111200	126742	1800	1800	1800	1800	0
576	20231110	111100	126742	1800	1800	1800	1800	0
577	20231110	111000	126742	1800	1800	1800	1800	0
578	20231110	110900	126742	1800	1800	1800	1800	0
579	20231110	110800	126742	1800	1800	1800	1800	0
580	20231110	110700	126742	1800	1800	1800	1800	0
581	20231110	110600	126742	1800	1800	1800	1800	0
582	20231110	110500	126742	1800	1800	1800	1800	0
583	20231110	110400	126742	1800	1800	1800	1800	0
584	20231110	110300	126742	1800	1800	1800	1800	0
585	20231110	110200	126742	1800	1800	1800	1800	0
586	20231110	110100	126742	1800	1800	1800	1800	0
587	20231110	110000	126742	1800	1800	1800	1800	0
588	20231110	105900	126742	1800	1800	1800	1800	0
589	20231110	105800	126742	1800	1800	1800	1800	0
590	20231110	105700	126742	1800	1800	1800	1800	0
591	20231110	105600	126742	1800	1800	1800	1800	0
592	20231110	105500	126742	1800	1800	1800	1800	0
593	20231110	105400	126742	1800	1800	1800	1800	0
594	20231110	105300	126742	1800	1800	1800	1800	0
595	20231110	105200	126742	1800	1800	1800	1800	0
596	20231110	105100	126742	1800	1800	1800	1800	0
597	20231110	105000	126742	1800	1800	1800	1800	0
598	20231110	104900	126742	1800	1800	1800	1800	0
599	20231110	104800	126742	1800	1800	1800	1800	0
600	20231110	104700	126742	1800	1800	1800	1800	0
601	20231110	104600	126742	1800	1800	1800	1800	0
602	20231110	104500	126742	1800	1800	1800	1800	0
603	20231110	104400	126742	1800	1800	1800	1800	0
604	20231110	104300	126742	1800	1800	1800	1800	0
605	20231110	104200	126742	1800	1800	1800	1800	0
606	20231110	104100	126742	1800	1800	1800	1800	0
607	20231110	104000	126742	1800	1800	1800	1800	0
608	20231110	103900	126742	1800	1800	1800	1800	0
609	20231110	103800	126742	1800	1800	1800	1800	0
610	20231110	103700	126742	1800	1800	1800	1800	0
611	20231110	103600	126742	1800	1800	1800	1800	0
612	20231110	103500	126742	1800	1800	1800	1800	0
613	20231110	103400	126742	1800	1800	1800	1800	0
614	20231110	103300	126742	1800	1800	1800	1800	0
615	20231110	103200	126742	1800	1800	1800	1800	0
616	20231110	103100	126742	1800	1800	1800	1800	0
617	20231110	103000	126742	1800	1800	1800	1800	0
618	20231110	102900	126742	1800	1800	1800	1800	0
619	20231110	102800	126742	1800	1800	1800	1800	0
620	20231110	102700	126742	1800	1800	1800	1800	0
621	20231110	102600	126742	1800	1800	1800	1800	0
622	20231110	102500	126742	1800	1800	1800	1800	0
623	20231110	102400	126742	1800	1800	1800	1800	0
624	20231110	102300	126742	1800	1800	1800	1800	0
625	20231110	102200	126742	1800	1800	1800	1800	1
626	20231110	102100	124942	1700	1700	1700	1700	0
627	20231110	102000	124942	1700	1700	1700	1700	0
628	20231110	101900	124942	1700	1700	1700	1700	0
629	20231110	101800	124942	1700	1700	1700	1700	0
630	20231110	101700	124942	1700	1700	1700	1700	0
631	20231110	101600	124942	1700	1700	1700	1700	0
632	20231110	101500	124942	1700	1700	1700	1700	0
633	20231110	101400	124942	1700	1700	1700	1700	0
634	20231110	101300	124942	1700	1700	1700	1700	0
635	20231110	101200	124942	1700	1700	1700	1700	0
636	20231110	101100	124942	1700	1700	1700	1700	0
637	20231110	101000	124942	1700	1700	1700	1700	0
638	20231110	100900	124942	1700	1700	1700	1700	0
639	20231110	100800	124942	1700	1700	1700	1700	0
640	20231110	100700	124942	1700	1700	1700	1700	0
641	20231110	100600	124942	1700	1700	1700	1700	0
642	20231110	100500	124942	1700	1700	1700	1700	0
643	20231110	100400	124942	1700	1700	1700	1700	0
644	20231110	100300	124942	1700	1700	1700	1700	0
645	20231110	100200	124942	1700	1700	1700	1700	0
646	20231110	100100	124942	1700	1700	1700	1700	0
647	20231110	100000	124942	1700	1700	1700	1700	0
648	20231110	095900	124942	1700	1700	1700	1700	0
649	20231110	095800	124942	1700	1700	1700	1700	0
650	20231110	095700	124942	1700	1700	1700	1700	0
651	20231110	095600	124942	1700	1700	1700	1700	0
652	20231110	095500	124942	1700	1700	1700	1700	0
653	20231110	095400	124942	1700	1700	1700	1700	0
654	20231110	095300	124942	1700	1700	1700	1700	0
655	20231110	095200	124942	1700	1700	1700	1700	10
656	20231110	095100	107942	1800	1800	1800	1800	0
657	20231110	095000	107942	1800	1800	1800	1800	0
658	20231110	094900	107942	1800	1800	1800	1800	0
659	20231110	094800	107942	1800	1800	1800	1800	0
660	20231110	094700	107942	1800	1800	1800	1800	0
661	20231110	094600	107942	1800	1800	1800	1800	0
662	20231110	094500	107942	1800	1800	1800	1800	10
663	20231110	094400	89942	1942	1942	1942	1942	0
664	20231110	094300	89942	1942	1942	1942	1942	0
665	20231110	094200	89942	1942	1942	1942	1942	0
666	20231110	094100	89942	1942	1942	1942	1942	0
667	20231110	094000	89942	1942	1942	1942	1942	0
668	20231110	093900	89942	1942	1942	1942	1942	0
669	20231110	093800	89942	1942	1942	1942	1942	0
670	20231110	093700	89942	1942	1942	1942	1942	0
671	20231110	093600	89942	1942	1942	1942	1942	0
672	20231110	093500	89942	1942	1942	1942	1942	0
673	20231110	093400	89942	1942	1942	1942	1942	0
674	20231110	093300	89942	1942	1942	1942	1942	0
675	20231110	093200	89942	1942	1942	1942	1942	0
676	20231110	093100	89942	1942	1942	1942	1942	0
677	20231110	093000	89942	1942	1942	1942	1942	0
678	20231110	092900	89942	1942	1942	1942	1942	0
679	20231110	092800	89942	1942	1942	1942	1942	0
680	20231110	092700	89942	1942	1942	1942	1942	0
681	20231110	092600	89942	1942	1942	1942	1942	0
682	20231110	092500	89942	1942	1942	1942	1942	0
683	20231110	092400	89942	1942	1942	1942	1942	0
684	20231110	092300	89942	1942	1942	1942	1942	0
685	20231110	092200	89942	1942	1942	1942	1942	0
686	20231110	092100	89942	1942	1942	1942	1942	0
687	20231110	092000	89942	1942	1942	1942	1942	0
688	20231110	091900	89942	1942	1942	1942	1942	0
689	20231110	091800	89942	1942	1942	1942	1942	0
690	20231110	091700	89942	1942	1942	1942	1942	0
691	20231110	091600	89942	1942	1942	1942	1942	0
692	20231110	091500	89942	1942	1942	1942	1942	0
693	20231110	091400	89942	1942	1942	1942	1942	0
694	20231110	091300	89942	1942	1942	1942	1942	0
695	20231110	091200	89942	1942	1942	1942	1942	0
696	20231110	091100	89942	1942	1942	1942	1942	0
697	20231110	091000	89942	1942	1942	1942	1942	0
698	20231110	090900	89942	1942	1942	1942	1942	0
699	20231110	090800	89942	1942	1942	1942	1942	0
700	20231110	090700	89942	1942	1942	1942	1942	0
701	20231110	090600	89942	1942	1942	1942	1942	0
702	20231110	090500	89942	1942	1942	1942	1942	0
703	20231110	090400	89942	1942	1942	1942	1942	0
704	20231110	090300	89942	1942	1942	1942	1942	0
705	20231110	090200	89942	1942	1942	1942	1942	0
706	20231110	090100	89942	1942	1942	1942	1942	0
707	20231110	090000	89942	1942	1700	1942	1700	51