33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 3 | 20230915 | 201800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20230915 | 201700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20230915 | 201600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20230915 | 201500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20230915 | 201400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20230915 | 201300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20230915 | 201200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20230915 | 201100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20230915 | 201000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20230915 | 200900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20230915 | 200800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20230915 | 200700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20230915 | 200600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20230915 | 200500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20230915 | 200400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20230915 | 200300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20230915 | 200200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20230915 | 200100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20230915 | 200000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20230915 | 195900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20230915 | 195800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20230915 | 195700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20230915 | 195600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20230915 | 195500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20230915 | 195400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20230915 | 195300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20230915 | 195200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20230915 | 195100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20230915 | 195000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20230915 | 194900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 33 | 20230915 | 194800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20230915 | 194700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20230915 | 194600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20230915 | 194500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20230915 | 194400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20230915 | 194300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20230915 | 194200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20230915 | 194100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20230915 | 194000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20230915 | 193900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20230915 | 193800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20230915 | 193700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20230915 | 193600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20230915 | 193500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20230915 | 193400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20230915 | 193300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20230915 | 193200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20230915 | 193100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20230915 | 193000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20230915 | 192900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20230915 | 192800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20230915 | 192700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20230915 | 192600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20230915 | 192500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20230915 | 192400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20230915 | 192300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20230915 | 192200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20230915 | 192100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20230915 | 192000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20230915 | 191900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 63 | 20230915 | 191800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20230915 | 191700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20230915 | 191600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20230915 | 191500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20230915 | 191400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20230915 | 191300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20230915 | 191200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20230915 | 191100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20230915 | 191000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20230915 | 190900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20230915 | 190800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20230915 | 190700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20230915 | 190600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20230915 | 190500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20230915 | 190400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20230915 | 190300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20230915 | 190200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20230915 | 190100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20230915 | 190000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20230915 | 185900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20230915 | 185800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20230915 | 185700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20230915 | 185600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20230915 | 185500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20230915 | 185400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20230915 | 185300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20230915 | 185200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20230915 | 185100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20230915 | 185000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20230915 | 184900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 93 | 20230915 | 184800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20230915 | 184700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20230915 | 184600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20230915 | 184500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20230915 | 184400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20230915 | 184300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20230915 | 184200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20230915 | 184100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20230915 | 184000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20230915 | 183900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20230915 | 183800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20230915 | 183700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20230915 | 183600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20230915 | 183500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20230915 | 183400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20230915 | 183300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20230915 | 183200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20230915 | 183100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20230915 | 183000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20230915 | 182900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20230915 | 182800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20230915 | 182700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20230915 | 182600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20230915 | 182500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20230915 | 182400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20230915 | 182300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20230915 | 182200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20230915 | 182100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20230915 | 182000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20230915 | 181900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 123 | 20230915 | 181800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20230915 | 181700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20230915 | 181600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20230915 | 181500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20230915 | 181400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20230915 | 181300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20230915 | 181200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20230915 | 181100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20230915 | 181000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20230915 | 180900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20230915 | 180800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20230915 | 180700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20230915 | 180600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20230915 | 180500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20230915 | 180400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20230915 | 180300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20230915 | 180200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20230915 | 180100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20230915 | 180000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20230915 | 175900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20230915 | 175800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20230915 | 175700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20230915 | 175600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20230915 | 175500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20230915 | 175400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20230915 | 175300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20230915 | 175200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20230915 | 175100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20230915 | 175000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20230915 | 174900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 153 | 20230915 | 174800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20230915 | 174700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20230915 | 174600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20230915 | 174500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20230915 | 174400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20230915 | 174300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20230915 | 174200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20230915 | 174100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20230915 | 174000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20230915 | 173900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20230915 | 173800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20230915 | 173700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20230915 | 173600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20230915 | 173500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20230915 | 173400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20230915 | 173300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20230915 | 173200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20230915 | 173100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20230915 | 173000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20230915 | 172900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20230915 | 172800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20230915 | 172700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20230915 | 172600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20230915 | 172500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20230915 | 172400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20230915 | 172300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20230915 | 172200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20230915 | 172100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20230915 | 172000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20230915 | 171900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 183 | 20230915 | 171800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20230915 | 171700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20230915 | 171600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20230915 | 171500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20230915 | 171400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20230915 | 171300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20230915 | 171200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20230915 | 171100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20230915 | 171000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20230915 | 170900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20230915 | 170800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20230915 | 170700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20230915 | 170600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20230915 | 170500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20230915 | 170400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20230915 | 170300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20230915 | 170200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20230915 | 170100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20230915 | 170000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20230915 | 165900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 203 | 20230915 | 165800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 204 | 20230915 | 165700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 205 | 20230915 | 165600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 206 | 20230915 | 165500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 207 | 20230915 | 165400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 208 | 20230915 | 165300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 209 | 20230915 | 165200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 210 | 20230915 | 165100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 211 | 20230915 | 165000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 212 | 20230915 | 164900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 213 | 20230915 | 164800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 214 | 20230915 | 164700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 215 | 20230915 | 164600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 216 | 20230915 | 164500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 217 | 20230915 | 164400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 218 | 20230915 | 164300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 219 | 20230915 | 164200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 220 | 20230915 | 164100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 221 | 20230915 | 164000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 222 | 20230915 | 163900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 223 | 20230915 | 163800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 224 | 20230915 | 163700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 225 | 20230915 | 163600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 226 | 20230915 | 163500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 227 | 20230915 | 163400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 228 | 20230915 | 163300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 229 | 20230915 | 163200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 230 | 20230915 | 163100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 231 | 20230915 | 163000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 232 | 20230915 | 162900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 233 | 20230915 | 162800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 234 | 20230915 | 162700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 235 | 20230915 | 162600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 236 | 20230915 | 162500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 237 | 20230915 | 162400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 238 | 20230915 | 162300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 239 | 20230915 | 162200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 240 | 20230915 | 162100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 241 | 20230915 | 162000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 242 | 20230915 | 161900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 243 | 20230915 | 161800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 244 | 20230915 | 161700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 245 | 20230915 | 161600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 246 | 20230915 | 161500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 247 | 20230915 | 161400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 248 | 20230915 | 161300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 249 | 20230915 | 161200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 250 | 20230915 | 161100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 251 | 20230915 | 161000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 252 | 20230915 | 160900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 253 | 20230915 | 160800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 254 | 20230915 | 160700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 255 | 20230915 | 160600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 256 | 20230915 | 160500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 257 | 20230915 | 160400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 258 | 20230915 | 160300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 259 | 20230915 | 160200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 260 | 20230915 | 160100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 261 | 20230915 | 160000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 262 | 20230915 | 155900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 263 | 20230915 | 155800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 264 | 20230915 | 155700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 265 | 20230915 | 155600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 266 | 20230915 | 155500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 267 | 20230915 | 155400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 268 | 20230915 | 155300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 269 | 20230915 | 155200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 270 | 20230915 | 155100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 271 | 20230915 | 155000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 272 | 20230915 | 154900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 273 | 20230915 | 154800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 274 | 20230915 | 154700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 275 | 20230915 | 154600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 276 | 20230915 | 154500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 277 | 20230915 | 154400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 278 | 20230915 | 154300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 279 | 20230915 | 154200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 280 | 20230915 | 154100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 281 | 20230915 | 154000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 282 | 20230915 | 153900 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 283 | 20230915 | 153800 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 284 | 20230915 | 153700 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 285 | 20230915 | 153600 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 286 | 20230915 | 153500 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 287 | 20230915 | 153400 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 288 | 20230915 | 153300 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 289 | 20230915 | 153200 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 290 | 20230915 | 153100 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 0 |
| 291 | 20230915 | 153000 | 2989067016 | 1132 | 1132 | 1132 | 1132 | 89598 |
| 292 | 20230915 | 152900 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 293 | 20230915 | 152800 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 294 | 20230915 | 152700 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 295 | 20230915 | 152600 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 296 | 20230915 | 152500 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 297 | 20230915 | 152400 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 298 | 20230915 | 152300 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 299 | 20230915 | 152200 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 300 | 20230915 | 152100 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 301 | 20230915 | 152000 | 2887642080 | 1133 | 1133 | 1133 | 1133 | 0 |
| 302 | 20230915 | 151900 | 2887642080 | 1133 | 1135 | 1139 | 1132 | 15035 |
| 303 | 20230915 | 151800 | 2870591500 | 1135 | 1136 | 1137 | 1132 | 14398 |
| 304 | 20230915 | 151700 | 2854251192 | 1137 | 1140 | 1142 | 1136 | 7858 |
| 305 | 20230915 | 151600 | 2845309438 | 1140 | 1133 | 1142 | 1133 | 53157 |
| 306 | 20230915 | 151500 | 2784963754 | 1133 | 1131 | 1133 | 1130 | 2176 |
| 307 | 20230915 | 151400 | 2782500094 | 1130 | 1131 | 1133 | 1127 | 25735 |
| 308 | 20230915 | 151300 | 2753416796 | 1131 | 1130 | 1132 | 1129 | 7676 |
| 309 | 20230915 | 151200 | 2744738580 | 1130 | 1135 | 1135 | 1129 | 14595 |
| 310 | 20230915 | 151100 | 2728228068 | 1137 | 1133 | 1137 | 1129 | 23568 |
| 311 | 20230915 | 151000 | 2701584075 | 1133 | 1138 | 1138 | 1131 | 34770 |
| 312 | 20230915 | 150900 | 2662120217 | 1138 | 1139 | 1139 | 1136 | 10839 |
| 313 | 20230915 | 150800 | 2649790888 | 1139 | 1137 | 1140 | 1136 | 6345 |
| 314 | 20230915 | 150700 | 2642566348 | 1139 | 1138 | 1140 | 1136 | 23720 |
| 315 | 20230915 | 150600 | 2615553394 | 1138 | 1140 | 1140 | 1136 | 16613 |
| 316 | 20230915 | 150500 | 2596654557 | 1140 | 1142 | 1142 | 1136 | 12819 |
| 317 | 20230915 | 150400 | 2582052269 | 1142 | 1130 | 1142 | 1129 | 54458 |
| 318 | 20230915 | 150300 | 2520440910 | 1130 | 1136 | 1136 | 1126 | 40022 |
| 319 | 20230915 | 150200 | 2475176305 | 1136 | 1136 | 1142 | 1134 | 32422 |
| 320 | 20230915 | 150100 | 2438322358 | 1136 | 1145 | 1145 | 1135 | 31589 |
| 321 | 20230915 | 150000 | 2402324342 | 1145 | 1150 | 1150 | 1136 | 28156 |
| 322 | 20230915 | 145900 | 2370124439 | 1150 | 1159 | 1167 | 1150 | 54800 |
| 323 | 20230915 | 145800 | 2306846360 | 1159 | 1168 | 1171 | 1155 | 28722 |
| 324 | 20230915 | 145700 | 2273476529 | 1168 | 1171 | 1171 | 1154 | 64385 |
| 325 | 20230915 | 145600 | 2198741928 | 1171 | 1175 | 1175 | 1164 | 26697 |
| 326 | 20230915 | 145500 | 2167548783 | 1170 | 1176 | 1180 | 1164 | 40945 |
| 327 | 20230915 | 145400 | 2119635344 | 1176 | 1168 | 1185 | 1168 | 46155 |
| 328 | 20230915 | 145300 | 2065268344 | 1168 | 1168 | 1169 | 1163 | 19598 |
| 329 | 20230915 | 145200 | 2042382226 | 1160 | 1174 | 1174 | 1160 | 25325 |
| 330 | 20230915 | 145100 | 2012895504 | 1174 | 1149 | 1174 | 1149 | 57836 |
| 331 | 20230915 | 145000 | 1946049540 | 1149 | 1136 | 1150 | 1136 | 35846 |
| 332 | 20230915 | 144900 | 1905009416 | 1139 | 1150 | 1150 | 1126 | 40824 |
| 333 | 20230915 | 144800 | 1858531647 | 1141 | 1125 | 1155 | 1120 | 81425 |
| 334 | 20230915 | 144700 | 1766524420 | 1132 | 1179 | 1179 | 1120 | 118683 |
| 335 | 20230915 | 144600 | 1629166090 | 1180 | 1180 | 1180 | 1180 | 0 |
| 336 | 20230915 | 144500 | 1629166090 | 1180 | 1189 | 1189 | 1180 | 38624 |
| 337 | 20230915 | 144400 | 1583483238 | 1188 | 1197 | 1197 | 1188 | 18348 |
| 338 | 20230915 | 144300 | 1561624920 | 1197 | 1193 | 1197 | 1192 | 15227 |
| 339 | 20230915 | 144200 | 1543456603 | 1193 | 1192 | 1193 | 1190 | 26653 |
| 340 | 20230915 | 144100 | 1511687989 | 1192 | 1190 | 1193 | 1189 | 26958 |
| 341 | 20230915 | 144000 | 1479601456 | 1189 | 1189 | 1195 | 1188 | 15388 |
| 342 | 20230915 | 143900 | 1461289091 | 1193 | 1200 | 1200 | 1185 | 41910 |
| 343 | 20230915 | 143800 | 1411443011 | 1200 | 1199 | 1208 | 1199 | 18917 |
| 344 | 20230915 | 143700 | 1388734949 | 1208 | 1211 | 1211 | 1196 | 63502 |
| 345 | 20230915 | 143600 | 1312498673 | 1211 | 1224 | 1226 | 1210 | 56797 |
| 346 | 20230915 | 143500 | 1243590460 | 1226 | 1227 | 1227 | 1222 | 3633 |
| 347 | 20230915 | 143400 | 1239149267 | 1222 | 1228 | 1228 | 1221 | 19118 |
| 348 | 20230915 | 143300 | 1215789139 | 1220 | 1229 | 1229 | 1220 | 25611 |
| 349 | 20230915 | 143200 | 1184434937 | 1229 | 1230 | 1231 | 1224 | 7088 |
| 350 | 20230915 | 143100 | 1175736277 | 1230 | 1240 | 1242 | 1230 | 17481 |
| 351 | 20230915 | 143000 | 1154175129 | 1242 | 1243 | 1244 | 1183 | 54215 |
| 352 | 20230915 | 142900 | 1088148294 | 1244 | 1250 | 1250 | 1241 | 15067 |
| 353 | 20230915 | 142800 | 1069380862 | 1250 | 1259 | 1259 | 1250 | 24324 |
| 354 | 20230915 | 142700 | 1038922326 | 1259 | 1270 | 1270 | 1256 | 34675 |
| 355 | 20230915 | 142600 | 995169447 | 1275 | 1275 | 1276 | 1270 | 2299 |
| 356 | 20230915 | 142500 | 992246958 | 1275 | 1276 | 1277 | 1275 | 4219 |
| 357 | 20230915 | 142400 | 986864158 | 1265 | 1270 | 1279 | 1265 | 21531 |
| 358 | 20230915 | 142300 | 959595486 | 1270 | 1270 | 1271 | 1262 | 10694 |
| 359 | 20230915 | 142200 | 946062408 | 1270 | 1286 | 1288 | 1270 | 18537 |
| 360 | 20230915 | 142100 | 922346994 | 1288 | 1290 | 1290 | 1285 | 5163 |
| 361 | 20230915 | 142000 | 915702769 | 1290 | 1300 | 1300 | 1289 | 35974 |
| 362 | 20230915 | 141900 | 869086011 | 1301 | 1301 | 1301 | 1301 | 377 |
| 363 | 20230915 | 141800 | 868595534 | 1301 | 1300 | 1301 | 1300 | 19956 |
| 364 | 20230915 | 141700 | 842652641 | 1301 | 1302 | 1302 | 1300 | 21215 |
| 365 | 20230915 | 141600 | 815067814 | 1302 | 1301 | 1303 | 1301 | 1096 |
| 366 | 20230915 | 141500 | 813641797 | 1301 | 1301 | 1301 | 1300 | 1039 |
| 367 | 20230915 | 141400 | 812290589 | 1301 | 1303 | 1303 | 1301 | 12972 |
| 368 | 20230915 | 141300 | 795413654 | 1302 | 1302 | 1304 | 1301 | 1088 |
| 369 | 20230915 | 141200 | 793998106 | 1304 | 1302 | 1304 | 1301 | 810 |
| 370 | 20230915 | 141100 | 792943824 | 1305 | 1305 | 1305 | 1305 | 1 |
| 371 | 20230915 | 141000 | 792942519 | 1306 | 1302 | 1306 | 1302 | 2001 |
| 372 | 20230915 | 140900 | 790337213 | 1306 | 1305 | 1306 | 1302 | 3462 |
| 373 | 20230915 | 140800 | 785820681 | 1306 | 1304 | 1307 | 1302 | 14695 |
| 374 | 20230915 | 140700 | 766681107 | 1307 | 1307 | 1307 | 1303 | 5501 |
| 375 | 20230915 | 140600 | 759513234 | 1307 | 1306 | 1308 | 1303 | 6777 |
| 376 | 20230915 | 140500 | 750669904 | 1307 | 1308 | 1308 | 1306 | 1002 |
| 377 | 20230915 | 140400 | 749361289 | 1306 | 1307 | 1307 | 1305 | 4945 |
| 378 | 20230915 | 140300 | 742902851 | 1307 | 1308 | 1308 | 1306 | 932 |
| 379 | 20230915 | 140200 | 741685076 | 1308 | 1308 | 1308 | 1308 | 1 |
| 380 | 20230915 | 140100 | 741683768 | 1307 | 1306 | 1307 | 1306 | 852 |
| 381 | 20230915 | 140000 | 740570944 | 1306 | 1306 | 1306 | 1306 | 472 |
| 382 | 20230915 | 135900 | 739954512 | 1306 | 1306 | 1306 | 1306 | 1199 |
| 383 | 20230915 | 135800 | 738388618 | 1306 | 1306 | 1306 | 1306 | 797 |
| 384 | 20230915 | 135700 | 737347736 | 1306 | 1306 | 1306 | 1306 | 90 |
| 385 | 20230915 | 135600 | 737230196 | 1306 | 1306 | 1306 | 1306 | 23 |
| 386 | 20230915 | 135500 | 737200158 | 1305 | 1304 | 1305 | 1304 | 9756 |
| 387 | 20230915 | 135400 | 724476946 | 1305 | 1306 | 1306 | 1305 | 722 |
| 388 | 20230915 | 135300 | 723534735 | 1306 | 1306 | 1306 | 1306 | 10 |
| 389 | 20230915 | 135200 | 723521675 | 1305 | 1305 | 1305 | 1305 | 100 |
| 390 | 20230915 | 135100 | 723391175 | 1308 | 1305 | 1308 | 1305 | 101 |
| 391 | 20230915 | 135000 | 723259367 | 1308 | 1308 | 1308 | 1308 | 0 |
| 392 | 20230915 | 134900 | 723259367 | 1308 | 1305 | 1308 | 1305 | 7068 |
| 393 | 20230915 | 134800 | 714021438 | 1305 | 1305 | 1305 | 1304 | 4653 |
| 394 | 20230915 | 134700 | 707953773 | 1305 | 1306 | 1306 | 1305 | 2198 |
| 395 | 20230915 | 134600 | 705085372 | 1306 | 1305 | 1306 | 1305 | 1000 |
| 396 | 20230915 | 134500 | 703780334 | 1305 | 1305 | 1305 | 1305 | 8 |
| 397 | 20230915 | 134400 | 703769894 | 1305 | 1305 | 1305 | 1305 | 90 |
| 398 | 20230915 | 134300 | 703652444 | 1305 | 1306 | 1306 | 1305 | 111 |
| 399 | 20230915 | 134200 | 703507578 | 1305 | 1308 | 1308 | 1305 | 3421 |
| 400 | 20230915 | 134100 | 699043170 | 1305 | 1306 | 1308 | 1305 | 1392 |
| 401 | 20230915 | 134000 | 697226066 | 1306 | 1307 | 1310 | 1306 | 3442 |
| 402 | 20230915 | 133900 | 692730436 | 1310 | 1308 | 1310 | 1307 | 1029 |
| 403 | 20230915 | 133800 | 691385419 | 1308 | 1308 | 1308 | 1308 | 0 |
| 404 | 20230915 | 133700 | 691385419 | 1308 | 1308 | 1308 | 1308 | 2 |
| 405 | 20230915 | 133600 | 691382803 | 1307 | 1307 | 1307 | 1307 | 0 |
| 406 | 20230915 | 133500 | 691382803 | 1307 | 1308 | 1308 | 1307 | 150 |
| 407 | 20230915 | 133400 | 691186703 | 1307 | 1309 | 1310 | 1307 | 1176 |
| 408 | 20230915 | 133300 | 689647948 | 1309 | 1309 | 1310 | 1309 | 929 |
| 409 | 20230915 | 133200 | 688431886 | 1309 | 1307 | 1309 | 1307 | 4208 |
| 410 | 20230915 | 133100 | 682927853 | 1307 | 1307 | 1307 | 1307 | 504 |
| 411 | 20230915 | 133000 | 682269125 | 1307 | 1308 | 1308 | 1307 | 404 |
| 412 | 20230915 | 132900 | 681741095 | 1307 | 1308 | 1308 | 1307 | 1466 |
| 413 | 20230915 | 132800 | 679824033 | 1307 | 1308 | 1308 | 1307 | 1036 |
| 414 | 20230915 | 132700 | 678468947 | 1308 | 1309 | 1309 | 1308 | 11 |
| 415 | 20230915 | 132600 | 678454550 | 1309 | 1309 | 1309 | 1308 | 63 |
| 416 | 20230915 | 132500 | 678372112 | 1308 | 1309 | 1309 | 1308 | 169 |
| 417 | 20230915 | 132400 | 678150895 | 1309 | 1309 | 1309 | 1309 | 19 |
| 418 | 20230915 | 132300 | 678126024 | 1309 | 1307 | 1309 | 1306 | 931 |
| 419 | 20230915 | 132200 | 676909207 | 1306 | 1306 | 1306 | 1306 | 1483 |
| 420 | 20230915 | 132100 | 674972409 | 1307 | 1307 | 1307 | 1306 | 8 |
| 421 | 20230915 | 132000 | 674961958 | 1306 | 1305 | 1306 | 1305 | 405 |
| 422 | 20230915 | 131900 | 674433048 | 1305 | 1305 | 1305 | 1305 | 0 |
| 423 | 20230915 | 131800 | 674433048 | 1305 | 1305 | 1305 | 1305 | 640 |
| 424 | 20230915 | 131700 | 673597848 | 1305 | 1306 | 1306 | 1305 | 5208 |
| 425 | 20230915 | 131600 | 666801405 | 1306 | 1306 | 1306 | 1306 | 0 |
| 426 | 20230915 | 131500 | 666801405 | 1306 | 1305 | 1306 | 1305 | 101 |
| 427 | 20230915 | 131400 | 666669599 | 1306 | 1306 | 1306 | 1306 | 0 |
| 428 | 20230915 | 131300 | 666669599 | 1306 | 1306 | 1306 | 1306 | 554 |
| 429 | 20230915 | 131200 | 665946075 | 1305 | 1305 | 1306 | 1305 | 553 |
| 430 | 20230915 | 131100 | 665224310 | 1306 | 1306 | 1306 | 1305 | 28 |
| 431 | 20230915 | 131000 | 665187748 | 1306 | 1305 | 1306 | 1305 | 12 |
| 432 | 20230915 | 130900 | 665172086 | 1306 | 1306 | 1306 | 1305 | 10 |
| 433 | 20230915 | 130800 | 665159031 | 1305 | 1306 | 1306 | 1304 | 1524 |
| 434 | 20230915 | 130700 | 663170456 | 1305 | 1306 | 1306 | 1304 | 1440 |
| 435 | 20230915 | 130600 | 661292424 | 1305 | 1305 | 1305 | 1304 | 8666 |
| 436 | 20230915 | 130500 | 649988482 | 1304 | 1306 | 1306 | 1304 | 11533 |
| 437 | 20230915 | 130400 | 634941114 | 1307 | 1307 | 1307 | 1307 | 20 |
| 438 | 20230915 | 130300 | 634914974 | 1307 | 1307 | 1307 | 1307 | 40 |
| 439 | 20230915 | 130200 | 634862694 | 1307 | 1306 | 1307 | 1305 | 514 |
| 440 | 20230915 | 130100 | 634191661 | 1305 | 1307 | 1307 | 1305 | 701 |
| 441 | 20230915 | 130000 | 633276645 | 1306 | 1308 | 1308 | 1306 | 139 |
| 442 | 20230915 | 125900 | 633095090 | 1309 | 1309 | 1309 | 1309 | 1 |
| 443 | 20230915 | 125800 | 633093781 | 1309 | 1309 | 1309 | 1309 | 24 |
| 444 | 20230915 | 125700 | 633062365 | 1309 | 1309 | 1309 | 1309 | 5 |
| 445 | 20230915 | 125600 | 633055820 | 1309 | 1306 | 1309 | 1304 | 16572 |
| 446 | 20230915 | 125500 | 611435239 | 1306 | 1307 | 1307 | 1306 | 1818 |
| 447 | 20230915 | 125400 | 609060891 | 1306 | 1307 | 1307 | 1306 | 4215 |
| 448 | 20230915 | 125300 | 603556080 | 1306 | 1307 | 1307 | 1306 | 1000 |
| 449 | 20230915 | 125200 | 602249106 | 1307 | 1307 | 1310 | 1307 | 1510 |
| 450 | 20230915 | 125100 | 600275505 | 1311 | 1307 | 1311 | 1306 | 1942 |
| 451 | 20230915 | 125000 | 597737287 | 1308 | 1311 | 1311 | 1308 | 2096 |
| 452 | 20230915 | 124900 | 594992719 | 1311 | 1311 | 1311 | 1311 | 2000 |
| 453 | 20230915 | 124800 | 592370719 | 1311 | 1311 | 1311 | 1308 | 3000 |
| 454 | 20230915 | 124700 | 588442147 | 1311 | 1309 | 1311 | 1307 | 5481 |
| 455 | 20230915 | 124600 | 581276466 | 1308 | 1309 | 1309 | 1308 | 2953 |
| 456 | 20230915 | 124500 | 577413842 | 1309 | 1310 | 1310 | 1309 | 3834 |
| 457 | 20230915 | 124400 | 572394065 | 1310 | 1310 | 1310 | 1310 | 0 |
| 458 | 20230915 | 124300 | 572394065 | 1310 | 1310 | 1310 | 1310 | 200 |
| 459 | 20230915 | 124200 | 572132065 | 1310 | 1310 | 1310 | 1310 | 0 |
| 460 | 20230915 | 124100 | 572132065 | 1310 | 1310 | 1310 | 1310 | 3000 |
| 461 | 20230915 | 124000 | 568202065 | 1310 | 1310 | 1310 | 1310 | 301 |
| 462 | 20230915 | 123900 | 567807755 | 1311 | 1311 | 1311 | 1311 | 1497 |
| 463 | 20230915 | 123800 | 565845188 | 1311 | 1311 | 1311 | 1311 | 0 |
| 464 | 20230915 | 123700 | 565845188 | 1311 | 1311 | 1311 | 1311 | 497 |
| 465 | 20230915 | 123600 | 565193621 | 1314 | 1314 | 1314 | 1314 | 1 |
| 466 | 20230915 | 123500 | 565192307 | 1311 | 1311 | 1311 | 1311 | 1000 |
| 467 | 20230915 | 123400 | 563881307 | 1312 | 1312 | 1312 | 1312 | 841 |
| 468 | 20230915 | 123300 | 562777915 | 1314 | 1314 | 1314 | 1314 | 1662 |
| 469 | 20230915 | 123200 | 560594047 | 1314 | 1314 | 1314 | 1314 | 1339 |
| 470 | 20230915 | 123100 | 558834601 | 1314 | 1314 | 1314 | 1314 | 0 |
| 471 | 20230915 | 123000 | 558834601 | 1314 | 1314 | 1314 | 1314 | 0 |
| 472 | 20230915 | 122900 | 558834601 | 1314 | 1314 | 1314 | 1314 | 1 |
| 473 | 20230915 | 122800 | 558833287 | 1314 | 1314 | 1314 | 1314 | 0 |
| 474 | 20230915 | 122700 | 558833287 | 1314 | 1314 | 1314 | 1314 | 933 |
| 475 | 20230915 | 122600 | 557607325 | 1314 | 1314 | 1314 | 1314 | 0 |
| 476 | 20230915 | 122500 | 557607325 | 1314 | 1314 | 1314 | 1314 | 0 |
| 477 | 20230915 | 122400 | 557607325 | 1314 | 1314 | 1314 | 1314 | 0 |
| 478 | 20230915 | 122300 | 557607325 | 1314 | 1314 | 1314 | 1314 | 11 |
| 479 | 20230915 | 122200 | 557592871 | 1312 | 1312 | 1312 | 1312 | 102 |
| 480 | 20230915 | 122100 | 557459047 | 1311 | 1311 | 1311 | 1311 | 500 |
| 481 | 20230915 | 122000 | 556803547 | 1311 | 1312 | 1312 | 1311 | 743 |
| 482 | 20230915 | 121900 | 555828849 | 1312 | 1312 | 1312 | 1312 | 451 |
| 483 | 20230915 | 121800 | 555237137 | 1312 | 1313 | 1313 | 1312 | 5707 |
| 484 | 20230915 | 121700 | 547749523 | 1312 | 1312 | 1312 | 1312 | 0 |
| 485 | 20230915 | 121600 | 547749523 | 1312 | 1312 | 1312 | 1312 | 0 |
| 486 | 20230915 | 121500 | 547749523 | 1312 | 1312 | 1312 | 1312 | 0 |
| 487 | 20230915 | 121400 | 547749523 | 1312 | 1312 | 1312 | 1312 | 54 |
| 488 | 20230915 | 121300 | 547678675 | 1312 | 1311 | 1312 | 1311 | 230 |
| 489 | 20230915 | 121200 | 547376945 | 1311 | 1312 | 1312 | 1311 | 1450 |
| 490 | 20230915 | 121100 | 545474575 | 1312 | 1312 | 1312 | 1312 | 2050 |
| 491 | 20230915 | 121000 | 542784975 | 1312 | 1312 | 1312 | 1312 | 30 |
| 492 | 20230915 | 120900 | 542745615 | 1313 | 1313 | 1313 | 1313 | 31 |
| 493 | 20230915 | 120800 | 542704912 | 1313 | 1313 | 1313 | 1313 | 30 |
| 494 | 20230915 | 120700 | 542665522 | 1314 | 1314 | 1314 | 1314 | 76 |
| 495 | 20230915 | 120600 | 542565658 | 1314 | 1314 | 1314 | 1314 | 400 |
| 496 | 20230915 | 120500 | 542040058 | 1314 | 1314 | 1314 | 1314 | 200 |
| 497 | 20230915 | 120400 | 541777258 | 1315 | 1315 | 1315 | 1315 | 103 |
| 498 | 20230915 | 120300 | 541641813 | 1315 | 1314 | 1315 | 1314 | 389 |
| 499 | 20230915 | 120200 | 541130378 | 1311 | 1311 | 1311 | 1311 | 0 |
| 500 | 20230915 | 120100 | 541130378 | 1311 | 1311 | 1311 | 1311 | 2140 |
| 501 | 20230915 | 120000 | 538324838 | 1310 | 1311 | 1311 | 1310 | 1000 |
| 502 | 20230915 | 115900 | 537013886 | 1315 | 1315 | 1315 | 1315 | 0 |
| 503 | 20230915 | 115800 | 537013886 | 1315 | 1315 | 1315 | 1315 | 0 |
| 504 | 20230915 | 115700 | 537013886 | 1315 | 1315 | 1315 | 1315 | 20 |
| 505 | 20230915 | 115600 | 536987586 | 1315 | 1312 | 1315 | 1312 | 3548 |
| 506 | 20230915 | 115500 | 532330077 | 1312 | 1312 | 1312 | 1312 | 0 |
| 507 | 20230915 | 115400 | 532330077 | 1312 | 1314 | 1314 | 1312 | 576 |
| 508 | 20230915 | 115300 | 531574201 | 1314 | 1314 | 1314 | 1314 | 10 |
| 509 | 20230915 | 115200 | 531561061 | 1314 | 1314 | 1314 | 1314 | 3 |
| 510 | 20230915 | 115100 | 531557119 | 1314 | 1314 | 1314 | 1314 | 0 |
| 511 | 20230915 | 115000 | 531557119 | 1314 | 1315 | 1315 | 1314 | 572 |
| 512 | 20230915 | 114900 | 530805111 | 1315 | 1315 | 1315 | 1315 | 2052 |
| 513 | 20230915 | 114800 | 528106731 | 1315 | 1315 | 1315 | 1315 | 3426 |
| 514 | 20230915 | 114700 | 523601541 | 1314 | 1314 | 1314 | 1314 | 0 |
| 515 | 20230915 | 114600 | 523601541 | 1314 | 1314 | 1314 | 1314 | 3078 |
| 516 | 20230915 | 114500 | 519557049 | 1314 | 1312 | 1314 | 1312 | 1093 |
| 517 | 20230915 | 114400 | 518121000 | 1313 | 1314 | 1314 | 1313 | 3773 |
| 518 | 20230915 | 114300 | 513163279 | 1311 | 1311 | 1311 | 1311 | 0 |
| 519 | 20230915 | 114200 | 513163279 | 1311 | 1311 | 1311 | 1311 | 0 |
| 520 | 20230915 | 114100 | 513163279 | 1311 | 1311 | 1311 | 1311 | 0 |
| 521 | 20230915 | 114000 | 513163279 | 1311 | 1314 | 1314 | 1311 | 513 |
| 522 | 20230915 | 113900 | 512489836 | 1314 | 1312 | 1314 | 1312 | 200 |
| 523 | 20230915 | 113800 | 512227262 | 1311 | 1311 | 1311 | 1311 | 0 |
| 524 | 20230915 | 113700 | 512227262 | 1311 | 1311 | 1311 | 1311 | 455 |
| 525 | 20230915 | 113600 | 511630757 | 1311 | 1311 | 1311 | 1311 | 115 |
| 526 | 20230915 | 113500 | 511479992 | 1311 | 1314 | 1314 | 1311 | 581 |
| 527 | 20230915 | 113400 | 510717158 | 1314 | 1314 | 1314 | 1314 | 1 |
| 528 | 20230915 | 113300 | 510715844 | 1314 | 1314 | 1314 | 1314 | 1238 |
| 529 | 20230915 | 113200 | 509089112 | 1314 | 1314 | 1314 | 1314 | 167 |
| 530 | 20230915 | 113100 | 508869674 | 1314 | 1313 | 1314 | 1313 | 301 |
| 531 | 20230915 | 113000 | 508474360 | 1314 | 1314 | 1314 | 1314 | 1 |
| 532 | 20230915 | 112900 | 508473046 | 1314 | 1314 | 1314 | 1314 | 500 |
| 533 | 20230915 | 112800 | 507816046 | 1314 | 1314 | 1314 | 1314 | 91 |
| 534 | 20230915 | 112700 | 507696472 | 1314 | 1314 | 1314 | 1314 | 9 |
| 535 | 20230915 | 112600 | 507684646 | 1315 | 1313 | 1315 | 1313 | 5000 |
| 536 | 20230915 | 112500 | 501117748 | 1308 | 1309 | 1309 | 1308 | 893 |
| 537 | 20230915 | 112400 | 499949517 | 1313 | 1312 | 1313 | 1312 | 5339 |
| 538 | 20230915 | 112300 | 492939749 | 1308 | 1308 | 1308 | 1308 | 0 |
| 539 | 20230915 | 112200 | 492939749 | 1308 | 1308 | 1308 | 1308 | 2659 |
| 540 | 20230915 | 112100 | 489461777 | 1308 | 1308 | 1308 | 1308 | 223 |
| 541 | 20230915 | 112000 | 489170093 | 1308 | 1310 | 1310 | 1308 | 1200 |
| 542 | 20230915 | 111900 | 487599133 | 1311 | 1311 | 1311 | 1311 | 187 |
| 543 | 20230915 | 111800 | 487353976 | 1313 | 1313 | 1313 | 1313 | 2 |
| 544 | 20230915 | 111700 | 487351350 | 1313 | 1313 | 1313 | 1313 | 0 |
| 545 | 20230915 | 111600 | 487351350 | 1313 | 1314 | 1314 | 1313 | 300 |
| 546 | 20230915 | 111500 | 486957350 | 1314 | 1314 | 1314 | 1312 | 205 |
| 547 | 20230915 | 111400 | 486688004 | 1312 | 1311 | 1312 | 1311 | 1200 |
| 548 | 20230915 | 111300 | 485113674 | 1312 | 1312 | 1312 | 1312 | 0 |
| 549 | 20230915 | 111200 | 485113674 | 1312 | 1312 | 1312 | 1312 | 0 |
| 550 | 20230915 | 111100 | 485113674 | 1312 | 1312 | 1312 | 1312 | 3 |
| 551 | 20230915 | 111000 | 485109738 | 1312 | 1312 | 1312 | 1312 | 0 |
| 552 | 20230915 | 110900 | 485109738 | 1312 | 1312 | 1312 | 1312 | 120 |
| 553 | 20230915 | 110800 | 484952298 | 1312 | 1313 | 1314 | 1310 | 1155 |
| 554 | 20230915 | 110700 | 483435958 | 1309 | 1309 | 1309 | 1309 | 3 |
| 555 | 20230915 | 110600 | 483432031 | 1308 | 1309 | 1309 | 1308 | 880 |
| 556 | 20230915 | 110500 | 482280990 | 1308 | 1309 | 1315 | 1308 | 8632 |
| 557 | 20230915 | 110400 | 470958178 | 1310 | 1313 | 1313 | 1310 | 8401 |
| 558 | 20230915 | 110300 | 459944965 | 1314 | 1314 | 1314 | 1314 | 40 |
| 559 | 20230915 | 110200 | 459892405 | 1313 | 1314 | 1314 | 1313 | 1452 |
| 560 | 20230915 | 110100 | 457984528 | 1314 | 1315 | 1315 | 1314 | 210 |
| 561 | 20230915 | 110000 | 457708380 | 1314 | 1314 | 1316 | 1314 | 7274 |
| 562 | 20230915 | 105900 | 448139877 | 1314 | 1310 | 1314 | 1310 | 11789 |
| 563 | 20230915 | 105800 | 432687444 | 1308 | 1309 | 1309 | 1308 | 9458 |
| 564 | 20230915 | 105700 | 420306924 | 1308 | 1306 | 1309 | 1306 | 1204 |
| 565 | 20230915 | 105600 | 418732095 | 1308 | 1307 | 1308 | 1305 | 268 |
| 566 | 20230915 | 105500 | 418381663 | 1307 | 1305 | 1308 | 1304 | 1770 |
| 567 | 20230915 | 105400 | 416071946 | 1304 | 1304 | 1304 | 1304 | 1 |
| 568 | 20230915 | 105300 | 416070642 | 1304 | 1309 | 1309 | 1304 | 25542 |
| 569 | 20230915 | 105200 | 382714010 | 1309 | 1309 | 1309 | 1309 | 50 |
| 570 | 20230915 | 105100 | 382648560 | 1308 | 1308 | 1308 | 1308 | 0 |
| 571 | 20230915 | 105000 | 382648560 | 1308 | 1308 | 1308 | 1308 | 920 |
| 572 | 20230915 | 104900 | 381445200 | 1307 | 1307 | 1307 | 1307 | 2 |
| 573 | 20230915 | 104800 | 381442586 | 1308 | 1309 | 1309 | 1307 | 674 |
| 574 | 20230915 | 104700 | 380560994 | 1310 | 1309 | 1310 | 1308 | 1969 |
| 575 | 20230915 | 104600 | 377984531 | 1309 | 1310 | 1310 | 1309 | 8 |
| 576 | 20230915 | 104500 | 377974058 | 1309 | 1309 | 1309 | 1309 | 190 |
| 577 | 20230915 | 104400 | 377725348 | 1309 | 1310 | 1310 | 1309 | 5 |
| 578 | 20230915 | 104300 | 377718799 | 1310 | 1309 | 1310 | 1309 | 122 |
| 579 | 20230915 | 104200 | 377559069 | 1309 | 1309 | 1309 | 1309 | 48 |
| 580 | 20230915 | 104100 | 377496237 | 1308 | 1308 | 1308 | 1308 | 0 |
| 581 | 20230915 | 104000 | 377496237 | 1308 | 1308 | 1308 | 1307 | 17574 |
| 582 | 20230915 | 103900 | 354510080 | 1308 | 1308 | 1308 | 1308 | 13820 |
| 583 | 20230915 | 103800 | 336433520 | 1309 | 1308 | 1309 | 1308 | 219 |
| 584 | 20230915 | 103700 | 336146857 | 1309 | 1309 | 1310 | 1309 | 1060 |
| 585 | 20230915 | 103600 | 334759266 | 1309 | 1308 | 1309 | 1308 | 300 |
| 586 | 20230915 | 103500 | 334366666 | 1308 | 1309 | 1309 | 1308 | 1823 |
| 587 | 20230915 | 103400 | 331981982 | 1309 | 1310 | 1310 | 1309 | 4844 |
| 588 | 20230915 | 103300 | 325640186 | 1310 | 1310 | 1310 | 1310 | 100 |
| 589 | 20230915 | 103200 | 325509186 | 1309 | 1309 | 1309 | 1309 | 147 |
| 590 | 20230915 | 103100 | 325316763 | 1309 | 1309 | 1309 | 1309 | 0 |
| 591 | 20230915 | 103000 | 325316763 | 1309 | 1309 | 1309 | 1309 | 0 |
| 592 | 20230915 | 102900 | 325316763 | 1309 | 1309 | 1309 | 1309 | 276 |
| 593 | 20230915 | 102800 | 324955479 | 1310 | 1310 | 1310 | 1310 | 2895 |
| 594 | 20230915 | 102700 | 321163029 | 1310 | 1311 | 1311 | 1310 | 2744 |
| 595 | 20230915 | 102600 | 317566806 | 1311 | 1311 | 1311 | 1311 | 104 |
| 596 | 20230915 | 102500 | 317430462 | 1311 | 1310 | 1311 | 1310 | 1556 |
| 597 | 20230915 | 102400 | 315390917 | 1310 | 1310 | 1310 | 1310 | 0 |
| 598 | 20230915 | 102300 | 315390917 | 1310 | 1311 | 1311 | 1310 | 256 |
| 599 | 20230915 | 102200 | 315055306 | 1311 | 1311 | 1311 | 1311 | 0 |
| 600 | 20230915 | 102100 | 315055306 | 1311 | 1311 | 1311 | 1311 | 3 |
| 601 | 20230915 | 102000 | 315051373 | 1311 | 1311 | 1311 | 1311 | 0 |
| 602 | 20230915 | 101900 | 315051373 | 1311 | 1311 | 1311 | 1311 | 1 |
| 603 | 20230915 | 101800 | 315050062 | 1311 | 1311 | 1311 | 1311 | 0 |
| 604 | 20230915 | 101700 | 315050062 | 1311 | 1310 | 1311 | 1309 | 31 |
| 605 | 20230915 | 101600 | 315009448 | 1311 | 1311 | 1311 | 1311 | 5 |
| 606 | 20230915 | 101500 | 315002893 | 1308 | 1311 | 1311 | 1308 | 9277 |
| 607 | 20230915 | 101400 | 302863096 | 1311 | 1311 | 1311 | 1311 | 1809 |
| 608 | 20230915 | 101300 | 300491497 | 1311 | 1309 | 1311 | 1309 | 317 |
| 609 | 20230915 | 101200 | 300075916 | 1311 | 1311 | 1311 | 1311 | 50 |
| 610 | 20230915 | 101100 | 300010366 | 1311 | 1309 | 1311 | 1309 | 75 |
| 611 | 20230915 | 101000 | 299912183 | 1309 | 1309 | 1309 | 1309 | 640 |
| 612 | 20230915 | 100900 | 299074423 | 1309 | 1310 | 1310 | 1309 | 352 |
| 613 | 20230915 | 100800 | 298613645 | 1311 | 1311 | 1311 | 1311 | 0 |
| 614 | 20230915 | 100700 | 298613645 | 1311 | 1311 | 1311 | 1311 | 148 |
| 615 | 20230915 | 100600 | 298419617 | 1311 | 1311 | 1311 | 1309 | 195 |
| 616 | 20230915 | 100500 | 298164046 | 1309 | 1309 | 1309 | 1309 | 10685 |
| 617 | 20230915 | 100400 | 284177381 | 1310 | 1310 | 1310 | 1310 | 1 |
| 618 | 20230915 | 100300 | 284176071 | 1310 | 1309 | 1310 | 1309 | 102 |
| 619 | 20230915 | 100200 | 284042453 | 1310 | 1310 | 1310 | 1310 | 531 |
| 620 | 20230915 | 100100 | 283346843 | 1310 | 1311 | 1311 | 1310 | 114 |
| 621 | 20230915 | 100000 | 283197391 | 1311 | 1311 | 1311 | 1311 | 0 |
| 622 | 20230915 | 095900 | 283197391 | 1311 | 1311 | 1311 | 1311 | 0 |
| 623 | 20230915 | 095800 | 283197391 | 1311 | 1312 | 1312 | 1311 | 75 |
| 624 | 20230915 | 095700 | 283099029 | 1312 | 1312 | 1312 | 1312 | 800 |
| 625 | 20230915 | 095600 | 282049429 | 1310 | 1310 | 1310 | 1310 | 2642 |
| 626 | 20230915 | 095500 | 278588409 | 1310 | 1310 | 1310 | 1310 | 13 |
| 627 | 20230915 | 095400 | 278571379 | 1310 | 1310 | 1310 | 1310 | 752 |
| 628 | 20230915 | 095300 | 277586259 | 1310 | 1311 | 1311 | 1310 | 200 |
| 629 | 20230915 | 095200 | 277324183 | 1310 | 1310 | 1310 | 1310 | 3444 |
| 630 | 20230915 | 095100 | 272812543 | 1310 | 1309 | 1310 | 1309 | 3793 |
| 631 | 20230915 | 095000 | 267843813 | 1309 | 1310 | 1310 | 1309 | 3938 |
| 632 | 20230915 | 094900 | 262686033 | 1310 | 1310 | 1310 | 1310 | 1029 |
| 633 | 20230915 | 094800 | 261338043 | 1310 | 1310 | 1310 | 1310 | 0 |
| 634 | 20230915 | 094700 | 261338043 | 1310 | 1310 | 1310 | 1310 | 837 |
| 635 | 20230915 | 094600 | 260241573 | 1310 | 1311 | 1311 | 1310 | 6938 |
| 636 | 20230915 | 094500 | 251152792 | 1311 | 1310 | 1311 | 1310 | 2092 |
| 637 | 20230915 | 094400 | 248410272 | 1310 | 1312 | 1312 | 1310 | 1424 |
| 638 | 20230915 | 094300 | 246544620 | 1312 | 1312 | 1312 | 1312 | 1 |
| 639 | 20230915 | 094200 | 246543308 | 1313 | 1313 | 1313 | 1313 | 1 |
| 640 | 20230915 | 094100 | 246541995 | 1312 | 1311 | 1312 | 1311 | 4 |
| 641 | 20230915 | 094000 | 246536750 | 1311 | 1311 | 1311 | 1311 | 1 |
| 642 | 20230915 | 093900 | 246535439 | 1312 | 1313 | 1313 | 1311 | 1097 |
| 643 | 20230915 | 093800 | 245096470 | 1311 | 1313 | 1313 | 1310 | 380 |
| 644 | 20230915 | 093700 | 244598637 | 1310 | 1313 | 1313 | 1310 | 57 |
| 645 | 20230915 | 093600 | 244523802 | 1313 | 1311 | 1313 | 1310 | 5265 |
| 646 | 20230915 | 093500 | 237625029 | 1311 | 1313 | 1313 | 1311 | 2284 |
| 647 | 20230915 | 093400 | 234630695 | 1313 | 1310 | 1313 | 1310 | 5055 |
| 648 | 20230915 | 093300 | 228007628 | 1310 | 1313 | 1313 | 1310 | 1731 |
| 649 | 20230915 | 093200 | 225738909 | 1311 | 1313 | 1313 | 1311 | 4411 |
| 650 | 20230915 | 093100 | 219947269 | 1314 | 1314 | 1314 | 1313 | 447 |
| 651 | 20230915 | 093000 | 219360316 | 1313 | 1313 | 1313 | 1310 | 9352 |
| 652 | 20230915 | 092900 | 207081146 | 1314 | 1313 | 1314 | 1313 | 868 |
| 653 | 20230915 | 092800 | 205941461 | 1313 | 1312 | 1313 | 1312 | 1319 |
| 654 | 20230915 | 092700 | 204209970 | 1313 | 1312 | 1313 | 1312 | 1298 |
| 655 | 20230915 | 092600 | 202506992 | 1310 | 1310 | 1312 | 1310 | 18 |
| 656 | 20230915 | 092500 | 202483384 | 1313 | 1312 | 1313 | 1310 | 266 |
| 657 | 20230915 | 092400 | 202134431 | 1310 | 1310 | 1310 | 1310 | 2120 |
| 658 | 20230915 | 092300 | 199357231 | 1310 | 1310 | 1312 | 1310 | 495 |
| 659 | 20230915 | 092200 | 198708775 | 1312 | 1312 | 1312 | 1310 | 1381 |
| 660 | 20230915 | 092100 | 196899620 | 1312 | 1310 | 1312 | 1309 | 28 |
| 661 | 20230915 | 092000 | 196862927 | 1312 | 1310 | 1312 | 1309 | 107 |
| 662 | 20230915 | 091900 | 196722556 | 1312 | 1308 | 1312 | 1308 | 91 |
| 663 | 20230915 | 091800 | 196603314 | 1313 | 1314 | 1314 | 1307 | 472 |
| 664 | 20230915 | 091700 | 195986397 | 1307 | 1313 | 1314 | 1307 | 24787 |
| 665 | 20230915 | 091600 | 163551722 | 1313 | 1311 | 1313 | 1311 | 501 |
| 666 | 20230915 | 091500 | 162894909 | 1311 | 1312 | 1314 | 1311 | 1526 |
| 667 | 20230915 | 091400 | 160892747 | 1315 | 1309 | 1315 | 1309 | 4787 |
| 668 | 20230915 | 091300 | 154626044 | 1309 | 1307 | 1309 | 1307 | 871 |
| 669 | 20230915 | 091200 | 153486825 | 1307 | 1307 | 1307 | 1307 | 2290 |
| 670 | 20230915 | 091100 | 150493795 | 1307 | 1306 | 1307 | 1306 | 1859 |
| 671 | 20230915 | 091000 | 148064705 | 1306 | 1307 | 1307 | 1305 | 322 |
| 672 | 20230915 | 090900 | 147644303 | 1306 | 1308 | 1308 | 1306 | 3125 |
| 673 | 20230915 | 090800 | 143557790 | 1308 | 1309 | 1311 | 1308 | 1706 |
| 674 | 20230915 | 090700 | 141324791 | 1309 | 1312 | 1312 | 1308 | 24058 |
| 675 | 20230915 | 090600 | 109815501 | 1311 | 1311 | 1311 | 1311 | 5820 |
| 676 | 20230915 | 090500 | 102185481 | 1311 | 1311 | 1311 | 1311 | 1200 |
| 677 | 20230915 | 090400 | 100612281 | 1311 | 1313 | 1320 | 1311 | 10146 |
| 678 | 20230915 | 090300 | 87306148 | 1314 | 1314 | 1314 | 1314 | 1 |
| 679 | 20230915 | 090200 | 87304834 | 1313 | 1314 | 1314 | 1313 | 82 |
| 680 | 20230915 | 090100 | 87197164 | 1315 | 1322 | 1322 | 1314 | 1957 |
| 681 | 20230915 | 090000 | 84617754 | 1322 | 1311 | 1323 | 1311 | 64515 |