63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161125 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151140 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141142 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131137 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121140 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111141 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101134 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091139 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161124 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151145 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141142 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131141 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121141 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111145 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101142 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091139 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161111 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151134 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141129 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131124 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121136 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111131 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101131 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091130 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161112 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151125 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141126 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131121 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121127 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111130 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101139 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091128 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161059 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151121 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141118 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131110 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121124 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111117 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101103 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161004 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151017 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101024 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 141032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 131035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160934 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120941 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 151045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 141033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 131034 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 121033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 111009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131003 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160635 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150706 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140703 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130704 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120656 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110655 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100656 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090646 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130941 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100932 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120931 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110922 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100932 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150922 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100934 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160901 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130922 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110859 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090905 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160900 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140902 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130837 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120849 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110843 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 814 | 20231109 | -49.02 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160816 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140804 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 829 | 20231025 | -49.94 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 814 | -49.02 | 20231109 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N |