49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -170 | 5 | -6.67 | 1023400 | 430 | 102.14 | 2380 | 2380 | 2380 | 2930 | 2170 | 2550 | 2380.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.01 | 51.74 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -47.86 | 1805 | 20230531 | 31.86 | 4565 | -47.86 | 20230831 | 1805 | 31.86 | 20230531 | 4565 | -47.86 | 20230831 | 1805 | 31.86 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -170 | 5 | -6.67 | 1023400 | 430 | 102.14 | 2380 | 2380 | 2380 | 2930 | 2170 | 2550 | 2380.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.01 | 51.74 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -47.86 | 1805 | 20230531 | 31.86 | 4565 | -47.86 | 20230831 | 1805 | 31.86 | 20230531 | 4565 | -47.86 | 20230831 | 1805 | 31.86 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2636 | 2592 | 2506 | 2462 | 2376 | 2615 | 2485 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161033 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 60 | 2 | 2.41 | 1018950 | 421 | 0.00 | 2420 | 2550 | 2420 | 2860 | 2120 | 2490 | 2420.31 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -70 | 5 | -2.81 | 1016400 | 420 | 0.00 | 2420 | 2420 | 2420 | 2860 | 2120 | 2490 | 2420.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 115 | -5.09 | 52.61 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -46.99 | 1805 | 20230531 | 34.07 | 4565 | -46.99 | 20230831 | 1805 | 34.07 | 20230531 | 4565 | -46.99 | 20230831 | 1805 | 34.07 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231026 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 145 | 2 | 6.18 | 2490 | 1 | 0.22 | 2490 | 2490 | 2490 | 2695 | 1995 | 2345 | 2490.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 119 | -5.24 | 54.13 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.45 | 1805 | 20230531 | 37.95 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 4565 | -45.45 | 20230831 | 1805 | 37.95 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 0.00 | 0 | 0 | 2428 | 2386 | 2303 | 2261 | 2178 | 2407 | 2282 | 24 | 350 | 500 | 1400 | 5 | 1 | 4771050 | 112 | -4.94 | 50.98 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.63 | 1805 | 20230531 | 29.92 | 4565 | -48.63 | 20230831 | 1805 | 29.92 | 20230531 | 4565 | -48.63 | 20230831 | 1805 | 29.92 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231025 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | -5 | 5 | -0.21 | 1023545 | 461 | 0.00 | 2220 | 2345 | 2220 | 2700 | 2000 | 2350 | 2220.27 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.94 | 50.98 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -48.63 | 1805 | 20230531 | 29.92 | 4565 | -48.63 | 20230831 | 1805 | 29.92 | 20230531 | 4565 | -48.63 | 20230831 | 1805 | 29.92 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 2000 | 2350 | 0.00 | 0.00 | 0 | 0 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 2350 | 24 | 350 | 500 | 1410 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231024 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2350 | -410 | 4 | -14.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 112 | -4.95 | 51.09 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -48.52 | 1805 | 20230531 | 30.19 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 4565 | -48.52 | 20230831 | 1805 | 30.19 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3170 | 2350 | 2760 | 0.00 | 0.00 | 0 | 0 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 2760 | 24 | 410 | 500 | 1650 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231023 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2760 | -10 | 5 | -0.36 | 2760 | 1 | 7.69 | 2760 | 2760 | 2760 | 3185 | 2355 | 2770 | 2760.00 | 0.00 | 0 | 0 | 2853 | 2811 | 2738 | 2696 | 2623 | 2832 | 2717 | 24 | 415 | 500 | 1660 | 5 | 1 | 4771050 | 132 | -5.81 | 60.00 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.54 | 1805 | 20230531 | 52.91 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 4565 | -39.54 | 20230831 | 1805 | 52.91 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231020 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2770 | 105 | 2 | 3.94 | 34865 | 13 | 1300.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2681.92 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 132 | -5.83 | 60.22 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.32 | 1805 | 20230531 | 53.46 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 4565 | -39.32 | 20230831 | 1805 | 53.46 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2780 | 115 | 2 | 4.32 | 32095 | 12 | 1200.00 | 2665 | 2780 | 2665 | 3060 | 2270 | 2665 | 2674.58 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 133 | -5.85 | 60.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -39.10 | 1805 | 20230531 | 54.02 | 4565 | -39.10 | 20230831 | 1805 | 54.02 | 20230531 | 4565 | -39.10 | 20230831 | 1805 | 54.02 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 29315 | 11 | 1100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231019 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 0 | 3 | 0.00 | 2665 | 1 | 100.00 | 2665 | 2665 | 2665 | 3060 | 2270 | 2665 | 2665.00 | 0.00 | 0 | 0 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 2665 | 24 | 395 | 500 | 1590 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231018 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 120900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2665 | 125 | 2 | 4.92 | 2665 | 1 | 0.24 | 2665 | 2665 | 2665 | 2920 | 2160 | 2540 | 2665.00 | 0.00 | 0 | 0 | 2633 | 2586 | 2493 | 2446 | 2353 | 2610 | 2470 | 24 | 380 | 500 | 1520 | 5 | 1 | 4771050 | 127 | -5.61 | 57.93 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -41.62 | 1805 | 20230531 | 47.65 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 4565 | -41.62 | 20230831 | 1805 | 47.65 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231017 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 110 | 2 | 4.53 | 1013080 | 422 | 0.00 | 2540 | 2540 | 2400 | 2790 | 2070 | 2430 | 2400.66 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 121 | -5.35 | 55.22 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -44.36 | 1805 | 20230531 | 40.72 | 4565 | -44.36 | 20230831 | 1805 | 40.72 | 20230531 | 4565 | -44.36 | 20230831 | 1805 | 40.72 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -30 | 5 | -1.23 | 1010540 | 421 | 0.00 | 2540 | 2540 | 2400 | 2790 | 2070 | 2430 | 2400.33 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 115 | -5.05 | 52.17 | 12 | 0.01 | -475.00 | 46.00 | 4565 | 20230831 | -47.43 | 1805 | 20230531 | 32.96 | 4565 | -47.43 | 20230831 | 1805 | 32.96 | 20230531 | 4565 | -47.43 | 20230831 | 1805 | 32.96 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231016 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -155 | 5 | -6.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 116 | -5.12 | 52.83 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -46.77 | 1805 | 20230531 | 34.63 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 4565 | -46.77 | 20230831 | 1805 | 34.63 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 110839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 24 | 385 | 500 | 1550 | 5 | 1 | 4771050 | 123 | -5.44 | 56.20 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.37 | 1805 | 20230531 | 43.21 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 4565 | -43.37 | 20230831 | 1805 | 43.21 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231012 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 65 | 2 | 2.62 | 2550 | 1 | 100.00 | 2550 | 2550 | 2550 | 2855 | 2115 | 2485 | 2550.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 65 | 2 | 2.62 | 2550 | 1 | 100.00 | 2550 | 2550 | 2550 | 2855 | 2115 | 2485 | 2550.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 122 | -5.37 | 55.43 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -44.14 | 1805 | 20230531 | 41.27 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 4565 | -44.14 | 20230831 | 1805 | 41.27 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 2485 | 24 | 370 | 500 | 1490 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231011 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 90 | 2 | 3.76 | 2485 | 1 | 50.00 | 2485 | 2485 | 2485 | 2750 | 2040 | 2395 | 2485.00 | 0.00 | 0 | 0 | 3095 | 2745 | 2570 | 2220 | 2045 | 2657 | 2132 | 24 | 355 | 500 | 1430 | 5 | 1 | 4771050 | 119 | -5.23 | 54.02 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -45.56 | 1805 | 20230531 | 37.67 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 4565 | -45.56 | 20230831 | 1805 | 37.67 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231010 | 161453 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -165 | 5 | -6.45 | 5315 | 2 | 200.00 | 2920 | 2920 | 2395 | 2940 | 2180 | 2560 | 2657.50 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.04 | 52.07 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -47.54 | 1805 | 20230531 | 32.69 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 150834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -165 | 5 | -6.45 | 5315 | 2 | 200.00 | 2920 | 2920 | 2395 | 2940 | 2180 | 2560 | 2657.50 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.04 | 52.07 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -47.54 | 1805 | 20230531 | 32.69 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -165 | 5 | -6.45 | 5315 | 2 | 200.00 | 2920 | 2920 | 2395 | 2940 | 2180 | 2560 | 2657.50 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.04 | 52.07 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -47.54 | 1805 | 20230531 | 32.69 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -165 | 5 | -6.45 | 5315 | 2 | 200.00 | 2920 | 2920 | 2395 | 2940 | 2180 | 2560 | 2657.50 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.04 | 52.07 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -47.54 | 1805 | 20230531 | 32.69 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | -165 | 5 | -6.45 | 5315 | 2 | 200.00 | 2920 | 2920 | 2395 | 2940 | 2180 | 2560 | 2657.50 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 114 | -5.04 | 52.07 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -47.54 | 1805 | 20230531 | 32.69 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 4565 | -47.54 | 20230831 | 1805 | 32.69 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2920 | 360 | 2 | 14.06 | 2920 | 1 | 100.00 | 2920 | 2920 | 2920 | 2940 | 2180 | 2560 | 2920.00 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 139 | -6.15 | 63.48 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -36.04 | 1805 | 20230531 | 61.77 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 100825 | 57 | 100.00 | KONEX | N | N | N | N | N | 2920 | 360 | 2 | 14.06 | 2920 | 1 | 100.00 | 2920 | 2920 | 2920 | 2940 | 2180 | 2560 | 2920.00 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 139 | -6.15 | 63.48 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -36.04 | 1805 | 20230531 | 61.77 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 090819 | 57 | 100.00 | KONEX | N | N | N | N | N | 2920 | 360 | 2 | 14.06 | 2920 | 1 | 100.00 | 2920 | 2920 | 2920 | 2940 | 2180 | 2560 | 2920.00 | 0.00 | 0 | 0 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 2560 | 24 | 380 | 500 | 1530 | 5 | 1 | 4771050 | 139 | -6.15 | 63.48 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -36.04 | 1805 | 20230531 | 61.77 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 4565 | -36.04 | 20230831 | 1805 | 61.77 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231006 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 320 | 2 | 14.29 | 2560 | 1 | 0.22 | 2560 | 2560 | 2560 | 2575 | 1905 | 2240 | 2560.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 122 | -5.39 | 55.65 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.92 | 1805 | 20230531 | 41.83 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 150814 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 320 | 2 | 14.29 | 2560 | 1 | 0.22 | 2560 | 2560 | 2560 | 2575 | 1905 | 2240 | 2560.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 122 | -5.39 | 55.65 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.92 | 1805 | 20230531 | 41.83 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 140817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 320 | 2 | 14.29 | 2560 | 1 | 0.22 | 2560 | 2560 | 2560 | 2575 | 1905 | 2240 | 2560.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 122 | -5.39 | 55.65 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.92 | 1805 | 20230531 | 41.83 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 130807 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 320 | 2 | 14.29 | 2560 | 1 | 0.22 | 2560 | 2560 | 2560 | 2575 | 1905 | 2240 | 2560.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 122 | -5.39 | 55.65 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.92 | 1805 | 20230531 | 41.83 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 320 | 2 | 14.29 | 2560 | 1 | 0.22 | 2560 | 2560 | 2560 | 2575 | 1905 | 2240 | 2560.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 122 | -5.39 | 55.65 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -43.92 | 1805 | 20230531 | 41.83 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 4565 | -43.92 | 20230831 | 1805 | 41.83 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 110800 | 57 | 100.00 | KONEX | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2575 | 1905 | 2240 | 0.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 107 | -4.72 | 48.70 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -50.93 | 1805 | 20230531 | 24.10 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 100804 | 57 | 100.00 | KONEX | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2575 | 1905 | 2240 | 0.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 107 | -4.72 | 48.70 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -50.93 | 1805 | 20230531 | 24.10 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 090759 | 57 | 100.00 | KONEX | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2575 | 1905 | 2240 | 0.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2228 | 2216 | 2193 | 2257 | 2222 | 24 | 335 | 500 | 1340 | 5 | 1 | 4771050 | 107 | -4.72 | 48.70 | 12 | 0.00 | -475.00 | 46.00 | 4565 | 20230831 | -50.93 | 1805 | 20230531 | 24.10 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 4565 | -50.93 | 20230831 | 1805 | 24.10 | 20230531 | 0.00 | N | 248020 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |