37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 3 | 20230915 | 201900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230915 | 201800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230915 | 201700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230915 | 201600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230915 | 201500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230915 | 201400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230915 | 201300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230915 | 201200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230915 | 201100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230915 | 201000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230915 | 200900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230915 | 200800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230915 | 200700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230915 | 200600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230915 | 200500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230915 | 200400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230915 | 200300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230915 | 200200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230915 | 200100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230915 | 200000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230915 | 195900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230915 | 195800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230915 | 195700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230915 | 195600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230915 | 195500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230915 | 195400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230915 | 195300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230915 | 195200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230915 | 195100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230915 | 195000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 33 | 20230915 | 194900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230915 | 194800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230915 | 194700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230915 | 194600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230915 | 194500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230915 | 194400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230915 | 194300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230915 | 194200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230915 | 194100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230915 | 194000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230915 | 193900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230915 | 193800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230915 | 193700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230915 | 193600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230915 | 193500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230915 | 193400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230915 | 193300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230915 | 193200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230915 | 193100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230915 | 193000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230915 | 192900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230915 | 192800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230915 | 192700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230915 | 192600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230915 | 192500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230915 | 192400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230915 | 192300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230915 | 192200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230915 | 192100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230915 | 192000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 63 | 20230915 | 191900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230915 | 191800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230915 | 191700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230915 | 191600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230915 | 191500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230915 | 191400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230915 | 191300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230915 | 191200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230915 | 191100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230915 | 191000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230915 | 190900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230915 | 190800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230915 | 190700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230915 | 190600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230915 | 190500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230915 | 190400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230915 | 190300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230915 | 190200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230915 | 190100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230915 | 190000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230915 | 185900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230915 | 185800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230915 | 185700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230915 | 185600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230915 | 185500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230915 | 185400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230915 | 185300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230915 | 185200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230915 | 185100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230915 | 185000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 93 | 20230915 | 184900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230915 | 184800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230915 | 184700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230915 | 184600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230915 | 184500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230915 | 184400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230915 | 184300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230915 | 184200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230915 | 184100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230915 | 184000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230915 | 183900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230915 | 183800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230915 | 183700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230915 | 183600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230915 | 183500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230915 | 183400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230915 | 183300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230915 | 183200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230915 | 183100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230915 | 183000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230915 | 182900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230915 | 182800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230915 | 182700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230915 | 182600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230915 | 182500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230915 | 182400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230915 | 182300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230915 | 182200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230915 | 182100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230915 | 182000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 123 | 20230915 | 181900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230915 | 181800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230915 | 181700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230915 | 181600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230915 | 181500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230915 | 181400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230915 | 181300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230915 | 181200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230915 | 181100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230915 | 181000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230915 | 180900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230915 | 180800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230915 | 180700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230915 | 180600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230915 | 180500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230915 | 180400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230915 | 180300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230915 | 180200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230915 | 180100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230915 | 180000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230915 | 175900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230915 | 175800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230915 | 175700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230915 | 175600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230915 | 175500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230915 | 175400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230915 | 175300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230915 | 175200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230915 | 175100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230915 | 175000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 153 | 20230915 | 174900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230915 | 174800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230915 | 174700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230915 | 174600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230915 | 174500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230915 | 174400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230915 | 174300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230915 | 174200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230915 | 174100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230915 | 174000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230915 | 173900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230915 | 173800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230915 | 173700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230915 | 173600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230915 | 173500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230915 | 173400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230915 | 173300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230915 | 173200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230915 | 173100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230915 | 173000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230915 | 172900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230915 | 172800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230915 | 172700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230915 | 172600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230915 | 172500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230915 | 172400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230915 | 172300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230915 | 172200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230915 | 172100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230915 | 172000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 183 | 20230915 | 171900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230915 | 171800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230915 | 171700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230915 | 171600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230915 | 171500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230915 | 171400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230915 | 171300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230915 | 171200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230915 | 171100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230915 | 171000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230915 | 170900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230915 | 170800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230915 | 170700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230915 | 170600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230915 | 170500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230915 | 170400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230915 | 170300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230915 | 170200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230915 | 170100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230915 | 170000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230915 | 165900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230915 | 165800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230915 | 165700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230915 | 165600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230915 | 165500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230915 | 165400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230915 | 165300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230915 | 165200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230915 | 165100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230915 | 165000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 213 | 20230915 | 164900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230915 | 164800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230915 | 164700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230915 | 164600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230915 | 164500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230915 | 164400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230915 | 164300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230915 | 164200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230915 | 164100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230915 | 164000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230915 | 163900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230915 | 163800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230915 | 163700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230915 | 163600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230915 | 163500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230915 | 163400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230915 | 163300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230915 | 163200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230915 | 163100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230915 | 163000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230915 | 162900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230915 | 162800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230915 | 162700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230915 | 162600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230915 | 162500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230915 | 162400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230915 | 162300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230915 | 162200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230915 | 162100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230915 | 162000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 243 | 20230915 | 161900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230915 | 161800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230915 | 161700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230915 | 161600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230915 | 161500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230915 | 161400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230915 | 161300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230915 | 161200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230915 | 161100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230915 | 161000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230915 | 160900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230915 | 160800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230915 | 160700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230915 | 160600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230915 | 160500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230915 | 160400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230915 | 160300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230915 | 160200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230915 | 160100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230915 | 160000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230915 | 155900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230915 | 155800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230915 | 155700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230915 | 155600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230915 | 155500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230915 | 155400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230915 | 155300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230915 | 155200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230915 | 155100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230915 | 155000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 273 | 20230915 | 154900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230915 | 154800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230915 | 154700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230915 | 154600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230915 | 154500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230915 | 154400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230915 | 154300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20230915 | 154200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20230915 | 154100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20230915 | 154000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20230915 | 153900 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20230915 | 153800 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20230915 | 153700 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20230915 | 153600 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20230915 | 153500 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20230915 | 153400 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20230915 | 153300 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20230915 | 153200 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20230915 | 153100 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20230915 | 153000 | 16775359600 | 21600 | 21600 | 21600 | 21600 | 12989 |
| 293 | 20230915 | 152900 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20230915 | 152800 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20230915 | 152700 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20230915 | 152600 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20230915 | 152500 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20230915 | 152400 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20230915 | 152300 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20230915 | 152200 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20230915 | 152100 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20230915 | 152000 | 16494797200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 303 | 20230915 | 151900 | 16494797200 | 21600 | 21650 | 21650 | 21600 | 2207 |
| 304 | 20230915 | 151800 | 16447109700 | 21650 | 21700 | 21700 | 21600 | 951 |
| 305 | 20230915 | 151700 | 16426549350 | 21700 | 21650 | 21700 | 21600 | 1828 |
| 306 | 20230915 | 151600 | 16386972850 | 21650 | 21600 | 21650 | 21600 | 2623 |
| 307 | 20230915 | 151500 | 16330264600 | 21600 | 21600 | 21650 | 21600 | 1007 |
| 308 | 20230915 | 151400 | 16308505050 | 21600 | 21650 | 21700 | 21600 | 2457 |
| 309 | 20230915 | 151300 | 16255362850 | 21700 | 21650 | 21700 | 21650 | 1441 |
| 310 | 20230915 | 151200 | 16224153200 | 21650 | 21650 | 21700 | 21600 | 1921 |
| 311 | 20230915 | 151100 | 16182562700 | 21700 | 21650 | 21700 | 21600 | 536 |
| 312 | 20230915 | 151000 | 16170962200 | 21650 | 21650 | 21700 | 21600 | 1334 |
| 313 | 20230915 | 150900 | 16142082050 | 21650 | 21700 | 21700 | 21600 | 1411 |
| 314 | 20230915 | 150800 | 16111533750 | 21700 | 21700 | 21750 | 21600 | 12203 |
| 315 | 20230915 | 150700 | 15846855200 | 21700 | 21750 | 21750 | 21700 | 977 |
| 316 | 20230915 | 150600 | 15825642950 | 21750 | 21750 | 21800 | 21700 | 420 |
| 317 | 20230915 | 150500 | 15816509800 | 21800 | 21800 | 21800 | 21750 | 832 |
| 318 | 20230915 | 150400 | 15798408600 | 21800 | 21750 | 21800 | 21700 | 1789 |
| 319 | 20230915 | 150300 | 15759461800 | 21750 | 21700 | 21800 | 21700 | 2737 |
| 320 | 20230915 | 150200 | 15699963000 | 21750 | 21800 | 21800 | 21700 | 889 |
| 321 | 20230915 | 150100 | 15680627700 | 21800 | 21700 | 21800 | 21700 | 2508 |
| 322 | 20230915 | 150000 | 15626097850 | 21750 | 21700 | 21750 | 21700 | 163 |
| 323 | 20230915 | 145900 | 15622557200 | 21700 | 21700 | 21750 | 21700 | 1005 |
| 324 | 20230915 | 145800 | 15600748550 | 21750 | 21750 | 21750 | 21700 | 540 |
| 325 | 20230915 | 145700 | 15589004600 | 21750 | 21750 | 21750 | 21700 | 1804 |
| 326 | 20230915 | 145600 | 15549768600 | 21700 | 21800 | 21800 | 21700 | 3620 |
| 327 | 20230915 | 145500 | 15471044800 | 21800 | 21800 | 21800 | 21750 | 1674 |
| 328 | 20230915 | 145400 | 15434586350 | 21800 | 21800 | 21800 | 21750 | 4306 |
| 329 | 20230915 | 145300 | 15340727150 | 21800 | 21750 | 21800 | 21750 | 2459 |
| 330 | 20230915 | 145200 | 15287134800 | 21800 | 21750 | 21800 | 21750 | 1047 |
| 331 | 20230915 | 145100 | 15264350950 | 21750 | 21750 | 21800 | 21750 | 955 |
| 332 | 20230915 | 145000 | 15243578150 | 21750 | 21750 | 21750 | 21700 | 660 |
| 333 | 20230915 | 144900 | 15229224300 | 21750 | 21750 | 21750 | 21700 | 1909 |
| 334 | 20230915 | 144800 | 15187706100 | 21750 | 21750 | 21750 | 21700 | 755 |
| 335 | 20230915 | 144700 | 15171313050 | 21700 | 21700 | 21750 | 21700 | 832 |
| 336 | 20230915 | 144600 | 15153254400 | 21700 | 21700 | 21750 | 21700 | 1693 |
| 337 | 20230915 | 144500 | 15116443750 | 21750 | 21700 | 21750 | 21700 | 1009 |
| 338 | 20230915 | 144400 | 15094517350 | 21700 | 21700 | 21750 | 21700 | 1220 |
| 339 | 20230915 | 144300 | 15068020350 | 21750 | 21750 | 21750 | 21700 | 579 |
| 340 | 20230915 | 144200 | 15055455900 | 21750 | 21750 | 21750 | 21700 | 252 |
| 341 | 20230915 | 144100 | 15049976700 | 21750 | 21750 | 21750 | 21700 | 218 |
| 342 | 20230915 | 144000 | 15045239250 | 21750 | 21700 | 21750 | 21700 | 354 |
| 343 | 20230915 | 143900 | 15037546600 | 21750 | 21700 | 21750 | 21650 | 2234 |
| 344 | 20230915 | 143800 | 14989113300 | 21700 | 21700 | 21700 | 21650 | 106 |
| 345 | 20230915 | 143700 | 14986816950 | 21700 | 21650 | 21700 | 21650 | 179 |
| 346 | 20230915 | 143600 | 14982940500 | 21650 | 21700 | 21700 | 21650 | 565 |
| 347 | 20230915 | 143500 | 14970685100 | 21650 | 21650 | 21750 | 21650 | 540 |
| 348 | 20230915 | 143400 | 14958985400 | 21700 | 21700 | 21700 | 21650 | 1292 |
| 349 | 20230915 | 143300 | 14930958800 | 21700 | 21700 | 21750 | 21650 | 688 |
| 350 | 20230915 | 143200 | 14916040700 | 21700 | 21700 | 21700 | 21650 | 586 |
| 351 | 20230915 | 143100 | 14903325000 | 21700 | 21700 | 21750 | 21700 | 400 |
| 352 | 20230915 | 143000 | 14894644750 | 21700 | 21650 | 21700 | 21650 | 239 |
| 353 | 20230915 | 142900 | 14889458650 | 21700 | 21700 | 21750 | 21650 | 406 |
| 354 | 20230915 | 142800 | 14880648550 | 21700 | 21700 | 21750 | 21700 | 312 |
| 355 | 20230915 | 142700 | 14873877900 | 21650 | 21700 | 21750 | 21650 | 941 |
| 356 | 20230915 | 142600 | 14853474200 | 21700 | 21650 | 21700 | 21650 | 484 |
| 357 | 20230915 | 142500 | 14842990500 | 21650 | 21700 | 21700 | 21650 | 201 |
| 358 | 20230915 | 142400 | 14838635250 | 21700 | 21700 | 21700 | 21700 | 517 |
| 359 | 20230915 | 142300 | 14827416350 | 21700 | 21650 | 21700 | 21650 | 340 |
| 360 | 20230915 | 142200 | 14820042950 | 21700 | 21800 | 21800 | 21700 | 2410 |
| 361 | 20230915 | 142100 | 14767679000 | 21750 | 21800 | 21850 | 21750 | 2704 |
| 362 | 20230915 | 142000 | 14708744800 | 21800 | 21850 | 21850 | 21800 | 3022 |
| 363 | 20230915 | 141900 | 14642854400 | 21800 | 21800 | 21850 | 21750 | 1968 |
| 364 | 20230915 | 141800 | 14599949750 | 21800 | 21750 | 21800 | 21750 | 6609 |
| 365 | 20230915 | 141700 | 14455953200 | 21800 | 21750 | 21800 | 21750 | 1890 |
| 366 | 20230915 | 141600 | 14414842000 | 21700 | 21700 | 21750 | 21700 | 1181 |
| 367 | 20230915 | 141500 | 14389164250 | 21700 | 21650 | 21700 | 21650 | 3838 |
| 368 | 20230915 | 141400 | 14305954650 | 21650 | 21600 | 21650 | 21600 | 2546 |
| 369 | 20230915 | 141300 | 14250851150 | 21650 | 21600 | 21650 | 21600 | 178 |
| 370 | 20230915 | 141200 | 14247001350 | 21650 | 21650 | 21650 | 21600 | 2602 |
| 371 | 20230915 | 141100 | 14190748000 | 21650 | 21600 | 21650 | 21600 | 816 |
| 372 | 20230915 | 141000 | 14173120300 | 21650 | 21600 | 21650 | 21550 | 1856 |
| 373 | 20230915 | 140900 | 14133030800 | 21550 | 21600 | 21600 | 21550 | 1529 |
| 374 | 20230915 | 140800 | 14100005000 | 21600 | 21600 | 21600 | 21600 | 1231 |
| 375 | 20230915 | 140700 | 14073415400 | 21600 | 21600 | 21600 | 21550 | 689 |
| 376 | 20230915 | 140600 | 14058565250 | 21550 | 21600 | 21600 | 21550 | 104 |
| 377 | 20230915 | 140500 | 14056323900 | 21600 | 21600 | 21600 | 21550 | 206 |
| 378 | 20230915 | 140400 | 14051875300 | 21600 | 21550 | 21600 | 21550 | 542 |
| 379 | 20230915 | 140300 | 14040181350 | 21550 | 21550 | 21550 | 21500 | 2665 |
| 380 | 20230915 | 140200 | 13982752000 | 21550 | 21550 | 21550 | 21500 | 950 |
| 381 | 20230915 | 140100 | 13962326800 | 21500 | 21500 | 21550 | 21500 | 97 |
| 382 | 20230915 | 140000 | 13960241200 | 21500 | 21550 | 21550 | 21500 | 160 |
| 383 | 20230915 | 135900 | 13956794050 | 21500 | 21500 | 21550 | 21500 | 693 |
| 384 | 20230915 | 135800 | 13941891350 | 21550 | 21550 | 21550 | 21500 | 801 |
| 385 | 20230915 | 135700 | 13924651800 | 21550 | 21500 | 21550 | 21500 | 854 |
| 386 | 20230915 | 135600 | 13906290450 | 21500 | 21500 | 21550 | 21500 | 178 |
| 387 | 20230915 | 135500 | 13902461100 | 21500 | 21550 | 21550 | 21500 | 101 |
| 388 | 20230915 | 135400 | 13900286800 | 21550 | 21550 | 21550 | 21550 | 104 |
| 389 | 20230915 | 135300 | 13898045600 | 21550 | 21500 | 21550 | 21500 | 198 |
| 390 | 20230915 | 135200 | 13893783000 | 21500 | 21550 | 21550 | 21500 | 90 |
| 391 | 20230915 | 135100 | 13891847950 | 21550 | 21500 | 21550 | 21500 | 1163 |
| 392 | 20230915 | 135000 | 13866817000 | 21600 | 21550 | 21600 | 21500 | 272 |
| 393 | 20230915 | 134900 | 13860956650 | 21550 | 21550 | 21600 | 21550 | 2385 |
| 394 | 20230915 | 134800 | 13809559200 | 21550 | 21550 | 21600 | 21550 | 91 |
| 395 | 20230915 | 134700 | 13807594100 | 21550 | 21550 | 21600 | 21550 | 308 |
| 396 | 20230915 | 134600 | 13800956050 | 21600 | 21600 | 21600 | 21550 | 902 |
| 397 | 20230915 | 134500 | 13781478250 | 21550 | 21550 | 21600 | 21550 | 495 |
| 398 | 20230915 | 134400 | 13770801600 | 21550 | 21550 | 21550 | 21550 | 348 |
| 399 | 20230915 | 134300 | 13763302200 | 21600 | 21550 | 21600 | 21550 | 397 |
| 400 | 20230915 | 134200 | 13754741550 | 21550 | 21550 | 21600 | 21550 | 536 |
| 401 | 20230915 | 134100 | 13743190650 | 21550 | 21600 | 21600 | 21550 | 58 |
| 402 | 20230915 | 134000 | 13741939300 | 21600 | 21550 | 21600 | 21550 | 90 |
| 403 | 20230915 | 133900 | 13739999500 | 21600 | 21550 | 21600 | 21550 | 313 |
| 404 | 20230915 | 133800 | 13733252100 | 21600 | 21600 | 21600 | 21550 | 558 |
| 405 | 20230915 | 133700 | 13721224450 | 21550 | 21550 | 21600 | 21550 | 430 |
| 406 | 20230915 | 133600 | 13711956700 | 21550 | 21550 | 21600 | 21550 | 95 |
| 407 | 20230915 | 133500 | 13709906850 | 21600 | 21600 | 21600 | 21500 | 638 |
| 408 | 20230915 | 133400 | 13696155300 | 21600 | 21550 | 21600 | 21550 | 88 |
| 409 | 20230915 | 133300 | 13694258000 | 21550 | 21550 | 21600 | 21550 | 317 |
| 410 | 20230915 | 133200 | 13687424400 | 21550 | 21500 | 21550 | 21500 | 411 |
| 411 | 20230915 | 133100 | 13678569900 | 21500 | 21500 | 21550 | 21500 | 370 |
| 412 | 20230915 | 133000 | 13670614750 | 21550 | 21550 | 21600 | 21550 | 1013 |
| 413 | 20230915 | 132900 | 13648784550 | 21550 | 21550 | 21600 | 21550 | 176 |
| 414 | 20230915 | 132800 | 13644985450 | 21550 | 21550 | 21600 | 21550 | 533 |
| 415 | 20230915 | 132700 | 13633495100 | 21550 | 21550 | 21600 | 21550 | 854 |
| 416 | 20230915 | 132600 | 13615090900 | 21550 | 21550 | 21550 | 21500 | 312 |
| 417 | 20230915 | 132500 | 13608371800 | 21500 | 21550 | 21550 | 21500 | 438 |
| 418 | 20230915 | 132400 | 13598940700 | 21500 | 21500 | 21500 | 21500 | 233 |
| 419 | 20230915 | 132300 | 13593931200 | 21500 | 21500 | 21550 | 21500 | 804 |
| 420 | 20230915 | 132200 | 13576623050 | 21550 | 21550 | 21550 | 21500 | 205 |
| 421 | 20230915 | 132100 | 13572209350 | 21550 | 21550 | 21550 | 21550 | 312 |
| 422 | 20230915 | 132000 | 13565485750 | 21550 | 21550 | 21600 | 21550 | 327 |
| 423 | 20230915 | 131900 | 13558437250 | 21550 | 21550 | 21550 | 21500 | 614 |
| 424 | 20230915 | 131800 | 13545207700 | 21550 | 21500 | 21550 | 21500 | 546 |
| 425 | 20230915 | 131700 | 13533441900 | 21500 | 21550 | 21550 | 21500 | 779 |
| 426 | 20230915 | 131600 | 13516692800 | 21500 | 21550 | 21550 | 21500 | 638 |
| 427 | 20230915 | 131500 | 13502948900 | 21550 | 21550 | 21550 | 21500 | 233 |
| 428 | 20230915 | 131400 | 13497930450 | 21550 | 21550 | 21550 | 21550 | 77 |
| 429 | 20230915 | 131300 | 13496271100 | 21500 | 21550 | 21550 | 21500 | 1684 |
| 430 | 20230915 | 131200 | 13460063500 | 21550 | 21550 | 21550 | 21500 | 196 |
| 431 | 20230915 | 131100 | 13455843550 | 21500 | 21550 | 21550 | 21500 | 146 |
| 432 | 20230915 | 131000 | 13452698850 | 21550 | 21550 | 21550 | 21500 | 2979 |
| 433 | 20230915 | 130900 | 13388522500 | 21550 | 21500 | 21550 | 21500 | 511 |
| 434 | 20230915 | 130800 | 13377535650 | 21500 | 21550 | 21550 | 21500 | 847 |
| 435 | 20230915 | 130700 | 13359319300 | 21550 | 21450 | 21550 | 21450 | 1138 |
| 436 | 20230915 | 130600 | 13334854200 | 21500 | 21500 | 21500 | 21500 | 702 |
| 437 | 20230915 | 130500 | 13319761200 | 21450 | 21450 | 21450 | 21450 | 1062 |
| 438 | 20230915 | 130400 | 13296981300 | 21450 | 21450 | 21450 | 21400 | 225 |
| 439 | 20230915 | 130300 | 13292155200 | 21450 | 21450 | 21450 | 21400 | 44 |
| 440 | 20230915 | 130200 | 13291211900 | 21450 | 21400 | 21450 | 21400 | 1713 |
| 441 | 20230915 | 130100 | 13254524550 | 21450 | 21450 | 21450 | 21400 | 327 |
| 442 | 20230915 | 130000 | 13247515900 | 21450 | 21450 | 21450 | 21400 | 193 |
| 443 | 20230915 | 125900 | 13243378550 | 21450 | 21400 | 21450 | 21400 | 104 |
| 444 | 20230915 | 125800 | 13241152850 | 21400 | 21400 | 21450 | 21400 | 76 |
| 445 | 20230915 | 125700 | 13239525500 | 21450 | 21400 | 21450 | 21400 | 235 |
| 446 | 20230915 | 125600 | 13234489250 | 21400 | 21400 | 21450 | 21400 | 348 |
| 447 | 20230915 | 125500 | 13227041900 | 21400 | 21450 | 21450 | 21400 | 3018 |
| 448 | 20230915 | 125400 | 13162456550 | 21400 | 21450 | 21500 | 21400 | 2126 |
| 449 | 20230915 | 125300 | 13116861450 | 21500 | 21450 | 21500 | 21450 | 635 |
| 450 | 20230915 | 125200 | 13103235750 | 21450 | 21450 | 21450 | 21450 | 1580 |
| 451 | 20230915 | 125100 | 13069344750 | 21450 | 21400 | 21450 | 21400 | 302 |
| 452 | 20230915 | 125000 | 13062879200 | 21450 | 21450 | 21450 | 21400 | 116 |
| 453 | 20230915 | 124900 | 13060396050 | 21400 | 21400 | 21450 | 21400 | 268 |
| 454 | 20230915 | 124800 | 13054660750 | 21400 | 21450 | 21450 | 21400 | 763 |
| 455 | 20230915 | 124700 | 13038329300 | 21450 | 21400 | 21450 | 21400 | 276 |
| 456 | 20230915 | 124600 | 13032418100 | 21400 | 21400 | 21450 | 21400 | 329 |
| 457 | 20230915 | 124500 | 13025377400 | 21400 | 21400 | 21450 | 21350 | 1636 |
| 458 | 20230915 | 124400 | 12990421500 | 21400 | 21350 | 21400 | 21350 | 316 |
| 459 | 20230915 | 124300 | 12983662750 | 21400 | 21400 | 21400 | 21350 | 260 |
| 460 | 20230915 | 124200 | 12978101050 | 21400 | 21400 | 21400 | 21350 | 1058 |
| 461 | 20230915 | 124100 | 12955502850 | 21350 | 21400 | 21400 | 21350 | 4340 |
| 462 | 20230915 | 124000 | 12862828450 | 21450 | 21450 | 21450 | 21350 | 484 |
| 463 | 20230915 | 123900 | 12852489650 | 21450 | 21400 | 21450 | 21400 | 145 |
| 464 | 20230915 | 123800 | 12849386400 | 21400 | 21450 | 21450 | 21400 | 547 |
| 465 | 20230915 | 123700 | 12837679050 | 21450 | 21450 | 21450 | 21400 | 252 |
| 466 | 20230915 | 123600 | 12832276000 | 21450 | 21400 | 21450 | 21400 | 112 |
| 467 | 20230915 | 123500 | 12829875500 | 21400 | 21450 | 21450 | 21400 | 968 |
| 468 | 20230915 | 123400 | 12809159050 | 21450 | 21400 | 21450 | 21350 | 4822 |
| 469 | 20230915 | 123300 | 12706179200 | 21400 | 21450 | 21450 | 21400 | 1696 |
| 470 | 20230915 | 123200 | 12669883300 | 21400 | 21450 | 21450 | 21400 | 167 |
| 471 | 20230915 | 123100 | 12666304000 | 21450 | 21450 | 21450 | 21400 | 550 |
| 472 | 20230915 | 123000 | 12654507450 | 21450 | 21450 | 21450 | 21450 | 956 |
| 473 | 20230915 | 122900 | 12634001250 | 21500 | 21500 | 21500 | 21500 | 265 |
| 474 | 20230915 | 122800 | 12628303750 | 21450 | 21450 | 21500 | 21450 | 1744 |
| 475 | 20230915 | 122700 | 12590882950 | 21500 | 21500 | 21500 | 21500 | 175 |
| 476 | 20230915 | 122600 | 12587120450 | 21500 | 21500 | 21500 | 21450 | 255 |
| 477 | 20230915 | 122500 | 12581646800 | 21500 | 21500 | 21500 | 21450 | 462 |
| 478 | 20230915 | 122400 | 12571713850 | 21500 | 21450 | 21500 | 21450 | 285 |
| 479 | 20230915 | 122300 | 12565593200 | 21500 | 21500 | 21500 | 21450 | 118 |
| 480 | 20230915 | 122200 | 12563057450 | 21500 | 21500 | 21500 | 21500 | 190 |
| 481 | 20230915 | 122100 | 12558972450 | 21450 | 21450 | 21500 | 21450 | 1011 |
| 482 | 20230915 | 122000 | 12537285750 | 21500 | 21500 | 21500 | 21450 | 2476 |
| 483 | 20230915 | 121900 | 12484056100 | 21500 | 21550 | 21550 | 21500 | 1024 |
| 484 | 20230915 | 121800 | 12462024850 | 21500 | 21550 | 21550 | 21500 | 1623 |
| 485 | 20230915 | 121700 | 12427054700 | 21500 | 21550 | 21550 | 21500 | 445 |
| 486 | 20230915 | 121600 | 12417481650 | 21550 | 21550 | 21550 | 21500 | 129 |
| 487 | 20230915 | 121500 | 12414701800 | 21500 | 21500 | 21550 | 21500 | 426 |
| 488 | 20230915 | 121400 | 12405533600 | 21550 | 21550 | 21550 | 21500 | 502 |
| 489 | 20230915 | 121300 | 12394727450 | 21550 | 21500 | 21550 | 21500 | 1168 |
| 490 | 20230915 | 121200 | 12369557700 | 21500 | 21550 | 21550 | 21500 | 412 |
| 491 | 20230915 | 121100 | 12360681250 | 21550 | 21500 | 21550 | 21500 | 749 |
| 492 | 20230915 | 121000 | 12344544900 | 21550 | 21500 | 21550 | 21500 | 666 |
| 493 | 20230915 | 120900 | 12330195000 | 21500 | 21500 | 21550 | 21500 | 171 |
| 494 | 20230915 | 120800 | 12326517750 | 21500 | 21550 | 21600 | 21500 | 2549 |
| 495 | 20230915 | 120700 | 12271641350 | 21550 | 21500 | 21550 | 21500 | 1345 |
| 496 | 20230915 | 120600 | 12242698950 | 21500 | 21400 | 21500 | 21400 | 4904 |
| 497 | 20230915 | 120500 | 12137634450 | 21400 | 21350 | 21400 | 21350 | 376 |
| 498 | 20230915 | 120400 | 12129596400 | 21350 | 21400 | 21400 | 21350 | 126 |
| 499 | 20230915 | 120300 | 12126901450 | 21350 | 21400 | 21400 | 21350 | 498 |
| 500 | 20230915 | 120200 | 12116262900 | 21350 | 21400 | 21400 | 21350 | 275 |
| 501 | 20230915 | 120100 | 12110384450 | 21400 | 21400 | 21400 | 21350 | 475 |
| 502 | 20230915 | 120000 | 12100241400 | 21400 | 21400 | 21400 | 21350 | 782 |
| 503 | 20230915 | 115900 | 12083542450 | 21350 | 21350 | 21400 | 21300 | 1710 |
| 504 | 20230915 | 115800 | 12047047500 | 21400 | 21350 | 21400 | 21300 | 1121 |
| 505 | 20230915 | 115700 | 12023129700 | 21350 | 21350 | 21350 | 21300 | 964 |
| 506 | 20230915 | 115600 | 12002564100 | 21300 | 21350 | 21400 | 21300 | 1392 |
| 507 | 20230915 | 115500 | 11972869900 | 21350 | 21350 | 21400 | 21350 | 2829 |
| 508 | 20230915 | 115400 | 11912465250 | 21350 | 21400 | 21400 | 21350 | 4333 |
| 509 | 20230915 | 115300 | 11819769950 | 21400 | 21400 | 21450 | 21400 | 544 |
| 510 | 20230915 | 115200 | 11808125250 | 21400 | 21400 | 21450 | 21400 | 4634 |
| 511 | 20230915 | 115100 | 11708741950 | 21450 | 21450 | 21450 | 21400 | 2227 |
| 512 | 20230915 | 115000 | 11661065450 | 21450 | 21450 | 21500 | 21400 | 3465 |
| 513 | 20230915 | 114900 | 11586756950 | 21450 | 21550 | 21550 | 21450 | 2993 |
| 514 | 20230915 | 114800 | 11522535750 | 21500 | 21550 | 21550 | 21500 | 1424 |
| 515 | 20230915 | 114700 | 11491878350 | 21550 | 21550 | 21550 | 21500 | 1308 |
| 516 | 20230915 | 114600 | 11463747550 | 21500 | 21500 | 21550 | 21500 | 658 |
| 517 | 20230915 | 114500 | 11449586500 | 21500 | 21550 | 21550 | 21500 | 900 |
| 518 | 20230915 | 114400 | 11430210700 | 21550 | 21550 | 21550 | 21500 | 230 |
| 519 | 20230915 | 114300 | 11425256050 | 21550 | 21550 | 21600 | 21550 | 819 |
| 520 | 20230915 | 114200 | 11407600100 | 21550 | 21500 | 21550 | 21500 | 172 |
| 521 | 20230915 | 114100 | 11403897950 | 21550 | 21550 | 21550 | 21500 | 68 |
| 522 | 20230915 | 114000 | 11402433850 | 21550 | 21500 | 21550 | 21500 | 177 |
| 523 | 20230915 | 113900 | 11398624500 | 21500 | 21600 | 21600 | 21500 | 1253 |
| 524 | 20230915 | 113800 | 11371606900 | 21600 | 21600 | 21600 | 21550 | 812 |
| 525 | 20230915 | 113700 | 11354103050 | 21600 | 21550 | 21600 | 21550 | 1127 |
| 526 | 20230915 | 113600 | 11329815800 | 21550 | 21600 | 21600 | 21550 | 646 |
| 527 | 20230915 | 113500 | 11315882250 | 21600 | 21600 | 21650 | 21600 | 845 |
| 528 | 20230915 | 113400 | 11297630100 | 21600 | 21550 | 21650 | 21550 | 841 |
| 529 | 20230915 | 113300 | 11279464400 | 21550 | 21600 | 21600 | 21550 | 1268 |
| 530 | 20230915 | 113200 | 11252078250 | 21550 | 21550 | 21600 | 21550 | 273 |
| 531 | 20230915 | 113100 | 11246190900 | 21600 | 21650 | 21650 | 21500 | 3227 |
| 532 | 20230915 | 113000 | 11176648600 | 21650 | 21650 | 21650 | 21600 | 1286 |
| 533 | 20230915 | 112900 | 11148806750 | 21600 | 21600 | 21650 | 21600 | 634 |
| 534 | 20230915 | 112800 | 11135110350 | 21650 | 21650 | 21650 | 21600 | 417 |
| 535 | 20230915 | 112700 | 11126087050 | 21650 | 21600 | 21650 | 21600 | 198 |
| 536 | 20230915 | 112600 | 11121809750 | 21650 | 21650 | 21650 | 21600 | 497 |
| 537 | 20230915 | 112500 | 11111051550 | 21650 | 21550 | 21650 | 21550 | 752 |
| 538 | 20230915 | 112400 | 11094825900 | 21550 | 21600 | 21600 | 21550 | 784 |
| 539 | 20230915 | 112300 | 11077893500 | 21600 | 21650 | 21650 | 21600 | 79 |
| 540 | 20230915 | 112200 | 11076184800 | 21650 | 21600 | 21650 | 21550 | 582 |
| 541 | 20230915 | 112100 | 11063612000 | 21600 | 21550 | 21600 | 21550 | 517 |
| 542 | 20230915 | 112000 | 11052454300 | 21550 | 21550 | 21600 | 21500 | 564 |
| 543 | 20230915 | 111900 | 11040319050 | 21550 | 21600 | 21600 | 21550 | 1001 |
| 544 | 20230915 | 111800 | 11018741350 | 21600 | 21600 | 21600 | 21550 | 661 |
| 545 | 20230915 | 111700 | 11004466250 | 21600 | 21550 | 21600 | 21550 | 179 |
| 546 | 20230915 | 111600 | 11000600750 | 21500 | 21550 | 21600 | 21500 | 805 |
| 547 | 20230915 | 111500 | 10983273300 | 21550 | 21550 | 21550 | 21500 | 498 |
| 548 | 20230915 | 111400 | 10972544200 | 21550 | 21500 | 21550 | 21500 | 2492 |
| 549 | 20230915 | 111300 | 10918947500 | 21500 | 21450 | 21500 | 21450 | 435 |
| 550 | 20230915 | 111200 | 10909613000 | 21450 | 21500 | 21500 | 21450 | 634 |
| 551 | 20230915 | 111100 | 10896004200 | 21500 | 21450 | 21500 | 21450 | 1397 |
| 552 | 20230915 | 111000 | 10866023800 | 21500 | 21550 | 21550 | 21450 | 618 |
| 553 | 20230915 | 110900 | 10852758450 | 21550 | 21500 | 21550 | 21450 | 629 |
| 554 | 20230915 | 110800 | 10839233550 | 21500 | 21550 | 21550 | 21500 | 1205 |
| 555 | 20230915 | 110700 | 10813319700 | 21550 | 21550 | 21550 | 21500 | 115 |
| 556 | 20230915 | 110600 | 10810845150 | 21550 | 21550 | 21550 | 21500 | 378 |
| 557 | 20230915 | 110500 | 10802715150 | 21500 | 21500 | 21550 | 21500 | 1904 |
| 558 | 20230915 | 110400 | 10761763600 | 21550 | 21500 | 21550 | 21500 | 830 |
| 559 | 20230915 | 110300 | 10743915850 | 21500 | 21550 | 21550 | 21500 | 258 |
| 560 | 20230915 | 110200 | 10738365750 | 21500 | 21500 | 21550 | 21500 | 299 |
| 561 | 20230915 | 110100 | 10731936400 | 21550 | 21500 | 21550 | 21500 | 606 |
| 562 | 20230915 | 110000 | 10718900250 | 21550 | 21550 | 21550 | 21500 | 101 |
| 563 | 20230915 | 105900 | 10716725550 | 21550 | 21500 | 21550 | 21450 | 2843 |
| 564 | 20230915 | 105800 | 10655594000 | 21500 | 21500 | 21550 | 21500 | 1228 |
| 565 | 20230915 | 105700 | 10629191500 | 21500 | 21550 | 21550 | 21500 | 1462 |
| 566 | 20230915 | 105600 | 10597730650 | 21550 | 21500 | 21550 | 21500 | 783 |
| 567 | 20230915 | 105500 | 10580892450 | 21500 | 21550 | 21550 | 21500 | 3683 |
| 568 | 20230915 | 105400 | 10501690900 | 21550 | 21500 | 21550 | 21500 | 582 |
| 569 | 20230915 | 105300 | 10489153350 | 21500 | 21550 | 21550 | 21500 | 1185 |
| 570 | 20230915 | 105200 | 10463653100 | 21550 | 21600 | 21600 | 21500 | 578 |
| 571 | 20230915 | 105100 | 10451199450 | 21600 | 21550 | 21600 | 21550 | 457 |
| 572 | 20230915 | 105000 | 10441348400 | 21550 | 21550 | 21600 | 21500 | 611 |
| 573 | 20230915 | 104900 | 10428178500 | 21550 | 21550 | 21600 | 21500 | 1706 |
| 574 | 20230915 | 104800 | 10391429500 | 21600 | 21550 | 21600 | 21500 | 2479 |
| 575 | 20230915 | 104700 | 10338095900 | 21550 | 21550 | 21600 | 21500 | 478 |
| 576 | 20230915 | 104600 | 10327795600 | 21550 | 21600 | 21600 | 21500 | 1477 |
| 577 | 20230915 | 104500 | 10296000600 | 21600 | 21550 | 21600 | 21500 | 1117 |
| 578 | 20230915 | 104400 | 10271916800 | 21550 | 21600 | 21600 | 21500 | 729 |
| 579 | 20230915 | 104300 | 10256208550 | 21550 | 21550 | 21600 | 21550 | 1490 |
| 580 | 20230915 | 104200 | 10224097500 | 21550 | 21600 | 21600 | 21550 | 662 |
| 581 | 20230915 | 104100 | 10209824450 | 21600 | 21600 | 21600 | 21550 | 498 |
| 582 | 20230915 | 104000 | 10199090250 | 21550 | 21600 | 21600 | 21500 | 559 |
| 583 | 20230915 | 103900 | 10187046050 | 21550 | 21600 | 21600 | 21550 | 397 |
| 584 | 20230915 | 103800 | 10178490300 | 21550 | 21600 | 21650 | 21550 | 2562 |
| 585 | 20230915 | 103700 | 10123242650 | 21600 | 21600 | 21650 | 21550 | 413 |
| 586 | 20230915 | 103600 | 10114316850 | 21600 | 21650 | 21650 | 21600 | 82 |
| 587 | 20230915 | 103500 | 10112542600 | 21550 | 21550 | 21650 | 21550 | 959 |
| 588 | 20230915 | 103400 | 10091837100 | 21550 | 21700 | 21700 | 21550 | 1465 |
| 589 | 20230915 | 103300 | 10060167100 | 21700 | 21700 | 21700 | 21650 | 664 |
| 590 | 20230915 | 103200 | 10045789300 | 21700 | 21700 | 21700 | 21650 | 632 |
| 591 | 20230915 | 103100 | 10032092900 | 21700 | 21700 | 21700 | 21650 | 1209 |
| 592 | 20230915 | 103000 | 10005913200 | 21650 | 21700 | 21700 | 21650 | 722 |
| 593 | 20230915 | 102900 | 9990264200 | 21700 | 21700 | 21750 | 21650 | 1054 |
| 594 | 20230915 | 102800 | 9967395350 | 21700 | 21700 | 21700 | 21650 | 546 |
| 595 | 20230915 | 102700 | 9955561400 | 21700 | 21750 | 21750 | 21650 | 902 |
| 596 | 20230915 | 102600 | 9935988000 | 21750 | 21700 | 21750 | 21700 | 365 |
| 597 | 20230915 | 102500 | 9928061750 | 21700 | 21550 | 21700 | 21500 | 4379 |
| 598 | 20230915 | 102400 | 9833602250 | 21550 | 21500 | 21550 | 21500 | 1532 |
| 599 | 20230915 | 102300 | 9800651900 | 21500 | 21500 | 21550 | 21500 | 970 |
| 600 | 20230915 | 102200 | 9779789600 | 21550 | 21550 | 21550 | 21500 | 1170 |
| 601 | 20230915 | 102100 | 9754625600 | 21550 | 21550 | 21550 | 21500 | 801 |
| 602 | 20230915 | 102000 | 9737388150 | 21500 | 21550 | 21550 | 21500 | 443 |
| 603 | 20230915 | 101900 | 9727863300 | 21550 | 21550 | 21550 | 21500 | 271 |
| 604 | 20230915 | 101800 | 9722029750 | 21500 | 21500 | 21550 | 21500 | 1450 |
| 605 | 20230915 | 101700 | 9690842200 | 21500 | 21550 | 21550 | 21500 | 390 |
| 606 | 20230915 | 101600 | 9682453550 | 21550 | 21500 | 21600 | 21450 | 1961 |
| 607 | 20230915 | 101500 | 9640238250 | 21450 | 21500 | 21550 | 21450 | 3007 |
| 608 | 20230915 | 101400 | 9575635200 | 21500 | 21550 | 21550 | 21450 | 1645 |
| 609 | 20230915 | 101300 | 9540262200 | 21550 | 21500 | 21550 | 21450 | 1829 |
| 610 | 20230915 | 101200 | 9500955300 | 21500 | 21600 | 21600 | 21500 | 4795 |
| 611 | 20230915 | 101100 | 9397800600 | 21550 | 21550 | 21600 | 21550 | 796 |
| 612 | 20230915 | 101000 | 9380640300 | 21550 | 21600 | 21600 | 21500 | 1887 |
| 613 | 20230915 | 100900 | 9339944250 | 21600 | 21550 | 21600 | 21550 | 311 |
| 614 | 20230915 | 100800 | 9333235000 | 21500 | 21550 | 21600 | 21500 | 928 |
| 615 | 20230915 | 100700 | 9313244650 | 21550 | 21550 | 21550 | 21500 | 1106 |
| 616 | 20230915 | 100600 | 9289412200 | 21550 | 21550 | 21600 | 21500 | 8731 |
| 617 | 20230915 | 100500 | 9101490900 | 21550 | 21550 | 21550 | 21500 | 1806 |
| 618 | 20230915 | 100400 | 9062601750 | 21550 | 21600 | 21600 | 21500 | 5202 |
| 619 | 20230915 | 100300 | 8950536750 | 21600 | 21650 | 21650 | 21550 | 10469 |
| 620 | 20230915 | 100200 | 8724402800 | 21650 | 21600 | 21650 | 21600 | 2630 |
| 621 | 20230915 | 100100 | 8667565000 | 21650 | 21700 | 21700 | 21600 | 2086 |
| 622 | 20230915 | 100000 | 8622422100 | 21750 | 21900 | 21900 | 21650 | 6710 |
| 623 | 20230915 | 095900 | 8476564200 | 21900 | 21800 | 21900 | 21750 | 4189 |
| 624 | 20230915 | 095800 | 8385152350 | 21800 | 21700 | 21800 | 21700 | 2225 |
| 625 | 20230915 | 095700 | 8336778150 | 21700 | 21800 | 21800 | 21700 | 2733 |
| 626 | 20230915 | 095600 | 8277398500 | 21800 | 21950 | 21950 | 21750 | 11629 |
| 627 | 20230915 | 095500 | 8023427200 | 21950 | 21900 | 21950 | 21850 | 4077 |
| 628 | 20230915 | 095400 | 7934128750 | 21850 | 21900 | 21950 | 21850 | 4767 |
| 629 | 20230915 | 095300 | 7829729350 | 21900 | 21950 | 22050 | 21800 | 8488 |
| 630 | 20230915 | 095200 | 7643779100 | 21950 | 21850 | 22050 | 21800 | 4446 |
| 631 | 20230915 | 095100 | 7546234200 | 21850 | 21800 | 21850 | 21750 | 2721 |
| 632 | 20230915 | 095000 | 7486931200 | 21700 | 21700 | 21800 | 21650 | 2016 |
| 633 | 20230915 | 094900 | 7443115150 | 21700 | 21650 | 21700 | 21600 | 2425 |
| 634 | 20230915 | 094800 | 7390583850 | 21600 | 21600 | 21700 | 21600 | 6628 |
| 635 | 20230915 | 094700 | 7247373850 | 21650 | 21650 | 21650 | 21600 | 1243 |
| 636 | 20230915 | 094600 | 7220470900 | 21650 | 21700 | 21700 | 21650 | 3274 |
| 637 | 20230915 | 094500 | 7149547100 | 21650 | 21650 | 21700 | 21650 | 1655 |
| 638 | 20230915 | 094400 | 7113712650 | 21650 | 21700 | 21750 | 21650 | 1510 |
| 639 | 20230915 | 094300 | 7080987100 | 21700 | 21700 | 21750 | 21650 | 4439 |
| 640 | 20230915 | 094200 | 6984643400 | 21700 | 21750 | 21750 | 21700 | 2297 |
| 641 | 20230915 | 094100 | 6934767450 | 21750 | 21750 | 21800 | 21750 | 2209 |
| 642 | 20230915 | 094000 | 6886719350 | 21750 | 21800 | 21800 | 21750 | 2895 |
| 643 | 20230915 | 093900 | 6823676250 | 21800 | 21800 | 21850 | 21800 | 2074 |
| 644 | 20230915 | 093800 | 6778460800 | 21800 | 21900 | 21900 | 21800 | 1056 |
| 645 | 20230915 | 093700 | 6755421100 | 21850 | 21850 | 21900 | 21850 | 3181 |
| 646 | 20230915 | 093600 | 6685883700 | 21900 | 21900 | 21900 | 21850 | 1607 |
| 647 | 20230915 | 093500 | 6650720550 | 21900 | 21950 | 21950 | 21850 | 2847 |
| 648 | 20230915 | 093400 | 6588400000 | 21950 | 22000 | 22000 | 21950 | 6056 |
| 649 | 20230915 | 093300 | 6455319750 | 21950 | 21950 | 22000 | 21900 | 2101 |
| 650 | 20230915 | 093200 | 6409226050 | 21900 | 21850 | 21950 | 21800 | 4336 |
| 651 | 20230915 | 093100 | 6314291950 | 21800 | 21800 | 21900 | 21800 | 3119 |
| 652 | 20230915 | 093000 | 6246234800 | 21800 | 21800 | 21900 | 21750 | 2673 |
| 653 | 20230915 | 092900 | 6187906450 | 21800 | 21750 | 21800 | 21700 | 1224 |
| 654 | 20230915 | 092800 | 6161321600 | 21700 | 21650 | 21850 | 21600 | 4297 |
| 655 | 20230915 | 092700 | 6068086950 | 21600 | 21750 | 21750 | 21600 | 2556 |
| 656 | 20230915 | 092600 | 6012660550 | 21700 | 21700 | 21750 | 21650 | 2633 |
| 657 | 20230915 | 092500 | 5955532500 | 21700 | 21900 | 21900 | 21700 | 8454 |
| 658 | 20230915 | 092400 | 5771009250 | 21900 | 21950 | 22000 | 21850 | 8091 |
| 659 | 20230915 | 092300 | 5593583200 | 21950 | 21900 | 21950 | 21850 | 3542 |
| 660 | 20230915 | 092200 | 5515984900 | 21900 | 21800 | 21900 | 21750 | 4661 |
| 661 | 20230915 | 092100 | 5414199750 | 21750 | 21700 | 21800 | 21700 | 5558 |
| 662 | 20230915 | 092000 | 5293288450 | 21700 | 21750 | 21750 | 21700 | 1234 |
| 663 | 20230915 | 091900 | 5266461800 | 21650 | 21550 | 21700 | 21500 | 4105 |
| 664 | 20230915 | 091800 | 5177802800 | 21600 | 21550 | 21700 | 21500 | 3593 |
| 665 | 20230915 | 091700 | 5100190300 | 21500 | 21500 | 21600 | 21500 | 3184 |
| 666 | 20230915 | 091600 | 5031649650 | 21500 | 21400 | 21500 | 21350 | 10170 |
| 667 | 20230915 | 091500 | 4813861350 | 21400 | 21550 | 21550 | 21400 | 14374 |
| 668 | 20230915 | 091400 | 4505149950 | 21550 | 21600 | 21600 | 21500 | 4384 |
| 669 | 20230915 | 091300 | 4410661050 | 21550 | 21550 | 21600 | 21500 | 4343 |
| 670 | 20230915 | 091200 | 4317043350 | 21500 | 21600 | 21650 | 21500 | 7675 |
| 671 | 20230915 | 091100 | 4151541100 | 21600 | 21600 | 21650 | 21550 | 5093 |
| 672 | 20230915 | 091000 | 4041517600 | 21600 | 21500 | 21600 | 21500 | 3843 |
| 673 | 20230915 | 090900 | 3958664550 | 21500 | 21550 | 21600 | 21500 | 5741 |
| 674 | 20230915 | 090800 | 3835075400 | 21550 | 21400 | 21550 | 21400 | 5207 |
| 675 | 20230915 | 090700 | 3723175250 | 21400 | 21800 | 21800 | 21400 | 22181 |
| 676 | 20230915 | 090600 | 3244264150 | 21800 | 21700 | 21850 | 21650 | 9219 |
| 677 | 20230915 | 090500 | 3043461600 | 21700 | 21550 | 21750 | 21550 | 11074 |
| 678 | 20230915 | 090400 | 2803641400 | 21500 | 21400 | 21550 | 21350 | 12281 |
| 679 | 20230915 | 090300 | 2540237950 | 21400 | 21300 | 21500 | 21150 | 15409 |
| 680 | 20230915 | 090200 | 2211435050 | 21200 | 21800 | 21800 | 21200 | 40532 |
| 681 | 20230915 | 090100 | 1339209600 | 21800 | 21900 | 22000 | 21800 | 15371 |
| 682 | 20230915 | 090000 | 1003044600 | 21900 | 22000 | 22050 | 21800 | 44029 |