KissMeData/256840/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161135	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4800	-90	5	-1.84	2435358040	506558	95.30	4900	4930	4750	6350	3425	4890	4807.69	3.85	0	81821	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3260	12.70	1.53	12	0.75	378.00	3132.00	9410	20240321	-48.99	2975	20231024	61.34	9410	-48.99	20240321	3325	44.36	20240122	9410	-48.99	20240321	3085	55.59	20231031	1.94	N	256840	100	67 억		2612188	N	N	1798	N	00	N
3	20241031	151155	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4805	-85	5	-1.74	2347669360	488298	91.87	4900	4930	4750	6350	3425	4890	4807.82	3.85	0	79992	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3263	12.71	1.53	12	0.72	378.00	3132.00	9410	20240321	-48.94	2975	20231024	61.51	9410	-48.94	20240321	3325	44.51	20240122	9410	-48.94	20240321	3085	55.75	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
4	20241031	141152	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4835	-55	5	-1.12	2135821845	444351	83.60	4900	4930	4750	6350	3425	4890	4806.56	3.85	0	64927	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3284	12.79	1.54	12	0.65	378.00	3132.00	9410	20240321	-48.62	2975	20231024	62.52	9410	-48.62	20240321	3325	45.41	20240122	9410	-48.62	20240321	3085	56.73	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
5	20241031	131151	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4815	-75	5	-1.53	1834548140	381758	71.82	4900	4930	4750	6350	3425	4890	4805.47	3.85	0	53097	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3270	12.74	1.54	12	0.56	378.00	3132.00	9410	20240321	-48.83	2975	20231024	61.85	9410	-48.83	20240321	3325	44.81	20240122	9410	-48.83	20240321	3085	56.08	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
6	20241031	121150	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4810	-80	5	-1.64	1701556850	354084	66.62	4900	4930	4750	6350	3425	4890	4805.46	3.85	0	45216	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3267	12.72	1.54	12	0.52	378.00	3132.00	9410	20240321	-48.88	2975	20231024	61.68	9410	-48.88	20240321	3325	44.66	20240122	9410	-48.88	20240321	3085	55.92	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
7	20241031	111149	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4835	-55	5	-1.12	1470306935	306060	57.58	4900	4930	4750	6350	3425	4890	4803.91	3.85	0	38522	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3284	12.79	1.54	12	0.45	378.00	3132.00	9410	20240321	-48.62	2975	20231024	62.52	9410	-48.62	20240321	3325	45.41	20240122	9410	-48.62	20240321	3085	56.73	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
8	20241031	101150	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4790	-100	5	-2.04	1190651875	247884	46.64	4900	4930	4750	6350	3425	4890	4803.18	3.85	0	29087	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3253	12.67	1.53	12	0.37	378.00	3132.00	9410	20240321	-49.10	2975	20231024	61.01	9410	-49.10	20240321	3325	44.06	20240122	9410	-49.10	20240321	3085	55.27	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
9	20241031	091148	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4835	-55	5	-1.12	303240510	62335	11.73	4900	4930	4820	6350	3425	4890	4864.59	3.85	0	9895	5096	4992	4936	4832	4776	4965	4805	68	1460	100	3520	5	1	67912443	3284	12.79	1.54	12	0.09	378.00	3132.00	9410	20240321	-48.62	2975	20231024	62.52	9410	-48.62	20240321	3325	45.41	20240122	9410	-48.62	20240321	3085	56.73	20231031	1.94	N	256840	100	67 억		2612188	N	N	21	N	00	N
10	20241030	161145	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4890	-30	5	-0.61	2593007380	525484	102.93	4920	5040	4880	6390	3445	4920	4934.62	4.05	0	-29785	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3321	12.94	1.56	12	0.77	378.00	3132.00	9410	20240321	-48.03	2975	20231024	64.37	9410	-48.03	20240321	3325	47.07	20240122	9410	-48.03	20240321	3085	58.51	20231031	1.94	N	256840	100	67 억		2750332	N	N	21	N	00	N
11	20241030	151213	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4895	-25	5	-0.51	2513995745	509317	99.76	4920	5040	4880	6390	3445	4920	4936.01	4.05	0	-29504	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3324	12.95	1.56	12	0.75	378.00	3132.00	9410	20240321	-47.98	2975	20231024	64.54	9410	-47.98	20240321	3325	47.22	20240122	9410	-47.98	20240321	3085	58.67	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
12	20241030	141148	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4910	-10	5	-0.20	2100845345	424898	83.22	4920	5040	4900	6390	3445	4920	4944.35	4.05	0	-27794	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3335	12.99	1.57	12	0.63	378.00	3132.00	9410	20240321	-47.82	2975	20231024	65.04	9410	-47.82	20240321	3325	47.67	20240122	9410	-47.82	20240321	3085	59.16	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
13	20241030	131155	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4910	-10	5	-0.20	1927756360	389621	76.31	4920	5040	4900	6390	3445	4920	4947.77	4.05	0	-27658	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3335	12.99	1.57	12	0.57	378.00	3132.00	9410	20240321	-47.82	2975	20231024	65.04	9410	-47.82	20240321	3325	47.67	20240122	9410	-47.82	20240321	3085	59.16	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
14	20241030	121212	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4915	-5	5	-0.10	1687786885	340729	66.74	4920	5040	4900	6390	3445	4920	4953.46	4.05	0	-27365	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3338	13.00	1.57	12	0.50	378.00	3132.00	9410	20240321	-47.77	2975	20231024	65.21	9410	-47.77	20240321	3325	47.82	20240122	9410	-47.77	20240321	3085	59.32	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
15	20241030	111151	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4910	-10	5	-0.20	1496157145	301748	59.10	4920	5040	4900	6390	3445	4920	4958.30	4.05	0	-24745	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3335	12.99	1.57	12	0.44	378.00	3132.00	9410	20240321	-47.82	2975	20231024	65.04	9410	-47.82	20240321	3325	47.67	20240122	9410	-47.82	20240321	3085	59.16	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
16	20241030	101145	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4920	0	3	0.00	1233497520	248253	48.62	4920	5040	4920	6390	3445	4920	4968.71	4.05	0	-26390	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3341	13.02	1.57	12	0.37	378.00	3132.00	9410	20240321	-47.72	2975	20231024	65.38	9410	-47.72	20240321	3325	47.97	20240122	9410	-47.72	20240321	3085	59.48	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
17	20241030	091152	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4995	75	2	1.52	475470095	95703	18.75	4920	5020	4920	6390	3445	4920	4968.18	4.05	0	-24528	5156	5037	4961	4842	4766	5000	4805	68	1470	100	3540	5	1	67912443	3392	13.21	1.59	12	0.14	378.00	3132.00	9410	20240321	-46.92	2975	20231024	67.90	9410	-46.92	20240321	3325	50.23	20240122	9410	-46.92	20240321	3085	61.91	20231031	1.94	N	256840	100	67 억		2750332	N	N	50	N	00	N
18	20241029	161108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4920	-20	5	-0.40	2517943640	506910	105.18	4965	5080	4885	6420	3460	4940	4967.27	4.16	0	-13433	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3341	13.02	1.57	12	0.75	378.00	3132.00	9410	20240321	-47.72	2975	20231024	65.38	9410	-47.72	20240321	3325	47.97	20240122	9410	-47.72	20240321	3085	59.48	20231031	2.00	N	256840	100	67 억		2823408	N	N	50	N	00	N
19	20241029	151125	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4925	-15	5	-0.30	2415766440	486140	100.87	4965	5080	4885	6420	3460	4940	4969.30	4.16	0	-17178	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3345	13.03	1.57	12	0.72	378.00	3132.00	9410	20240321	-47.66	2975	20231024	65.55	9410	-47.66	20240321	3325	48.12	20240122	9410	-47.66	20240321	3085	59.64	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
20	20241029	140955	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4905	-35	5	-0.71	2085347510	419038	86.95	4965	5080	4885	6420	3460	4940	4976.54	4.16	0	-43532	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3331	12.98	1.57	12	0.62	378.00	3132.00	9410	20240321	-47.87	2975	20231024	64.87	9410	-47.87	20240321	3325	47.52	20240122	9410	-47.87	20240321	3085	59.00	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
21	20241029	131117	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4935	-5	5	-0.10	1792548405	359296	74.55	4965	5080	4915	6420	3460	4940	4989.11	4.16	0	-40166	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3351	13.06	1.58	12	0.53	378.00	3132.00	9410	20240321	-47.56	2975	20231024	65.88	9410	-47.56	20240321	3325	48.42	20240122	9410	-47.56	20240321	3085	59.97	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
22	20241029	121116	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4915	-25	5	-0.51	1667760285	333943	69.29	4965	5080	4915	6420	3460	4940	4994.20	4.16	0	-42184	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3338	13.00	1.57	12	0.49	378.00	3132.00	9410	20240321	-47.77	2975	20231024	65.21	9410	-47.77	20240321	3325	47.82	20240122	9410	-47.77	20240321	3085	59.32	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
23	20241029	111136	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4945	5	2	0.10	1445009520	288808	59.93	4965	5080	4940	6420	3460	4940	5003.43	4.16	0	-42290	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3358	13.08	1.58	12	0.43	378.00	3132.00	9410	20240321	-47.45	2975	20231024	66.22	9410	-47.45	20240321	3325	48.72	20240122	9410	-47.45	20240321	3085	60.29	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
24	20241029	101113	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4985	45	2	0.91	1196205205	238708	49.53	4965	5080	4940	6420	3460	4940	5011.27	4.16	0	-33279	5163	5051	4968	4856	4773	5107	4912	68	1480	100	3550	5	1	67912443	3385	13.19	1.59	12	0.35	378.00	3132.00	9410	20240321	-47.02	2975	20231024	67.56	9410	-47.02	20240321	3325	49.92	20240122	9410	-47.02	20240321	3085	61.59	20231031	2.00	N	256840	100	67 억		2823408	N	N	15	N	00	N
25	20241028	161104	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4940	55	2	1.13	2350219005	474926	71.44	4895	5080	4885	6350	3420	4885	4948.61	4.20	0	33749	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3355	13.07	1.58	12	0.70	378.00	3132.00	9410	20240321	-47.50	2975	20231024	66.05	9410	-47.50	20240321	3325	48.57	20240122	9410	-47.50	20240321	3085	60.13	20231031	2.03	N	256840	100	67 억		2850228	N	N	15	N	00	N
26	20241028	151112	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4930	45	2	0.92	2271772255	459026	69.05	4895	5080	4885	6350	3420	4885	4949.11	4.20	0	30615	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3348	13.04	1.57	12	0.68	378.00	3132.00	9410	20240321	-47.61	2975	20231024	65.71	9410	-47.61	20240321	3325	48.27	20240122	9410	-47.61	20240321	3085	59.81	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
27	20241028	141114	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4925	40	2	0.82	2043276380	412694	62.08	4895	5080	4885	6350	3420	4885	4951.07	4.20	0	15696	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3345	13.03	1.57	12	0.61	378.00	3132.00	9410	20240321	-47.66	2975	20231024	65.55	9410	-47.66	20240321	3325	48.12	20240122	9410	-47.66	20240321	3085	59.64	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
28	20241028	131108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4935	50	2	1.02	1806961505	364644	54.85	4895	5080	4885	6350	3420	4885	4955.41	4.20	0	4144	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3351	13.06	1.58	12	0.54	378.00	3132.00	9410	20240321	-47.56	2975	20231024	65.88	9410	-47.56	20240321	3325	48.42	20240122	9410	-47.56	20240321	3085	59.97	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
29	20241028	121111	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4950	65	2	1.33	1595685930	321851	48.42	4895	5080	4885	6350	3420	4885	4957.84	4.20	0	685	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3362	13.10	1.58	12	0.47	378.00	3132.00	9410	20240321	-47.40	2975	20231024	66.39	9410	-47.40	20240321	3325	48.87	20240122	9410	-47.40	20240321	3085	60.45	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
30	20241028	110931	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4935	50	2	1.02	1424382705	287140	43.19	4895	5080	4885	6350	3420	4885	4960.59	4.20	0	813	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3351	13.06	1.58	12	0.42	378.00	3132.00	9410	20240321	-47.56	2975	20231024	65.88	9410	-47.56	20240321	3325	48.42	20240122	9410	-47.56	20240321	3085	59.97	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
31	20241028	101057	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4950	65	2	1.33	1217891950	245408	36.92	4895	5080	4885	6350	3420	4885	4962.72	4.20	0	-1817	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3362	13.10	1.58	12	0.36	378.00	3132.00	9410	20240321	-47.40	2975	20231024	66.39	9410	-47.40	20240321	3325	48.87	20240122	9410	-47.40	20240321	3085	60.45	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
32	20241028	091105	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4930	45	2	0.92	269050690	54801	8.24	4895	4950	4885	6350	3420	4885	4909.59	4.20	0	15264	5265	5075	4980	4790	4695	5027	4742	68	1465	100	3510	5	1	67912443	3348	13.04	1.57	12	0.08	378.00	3132.00	9410	20240321	-47.61	2975	20231024	65.71	9410	-47.61	20240321	3325	48.27	20240122	9410	-47.61	20240321	3085	59.81	20231031	2.03	N	256840	100	67 억		2850228	N	N	49	N	00	N
33	20241025	161108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4885	-145	5	-2.88	3285127225	661239	124.32	5100	5170	4885	6530	3530	5030	4968.23	4.31	0	-19788	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3318	12.92	1.56	12	0.97	378.00	3132.00	9410	20240321	-48.09	2975	20231024	64.20	9410	-48.09	20240321	3325	46.92	20240122	9410	-48.09	20240321	3035	60.96	20231026	2.08	N	256840	100	67 억		2930041	N	N	49	N	00	N
34	20241025	151111	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4890	-140	5	-2.78	3054538895	614104	115.46	5100	5170	4885	6530	3530	5030	4973.98	4.31	0	-28869	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3321	12.94	1.56	12	0.90	378.00	3132.00	9410	20240321	-48.03	2975	20231024	64.37	9410	-48.03	20240321	3325	47.07	20240122	9410	-48.03	20240321	3035	61.12	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
35	20241025	141108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4915	-115	5	-2.29	2426346575	485961	91.37	5100	5170	4900	6530	3530	5030	4992.88	4.31	0	-25492	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3338	13.00	1.57	12	0.72	378.00	3132.00	9410	20240321	-47.77	2975	20231024	65.21	9410	-47.77	20240321	3325	47.82	20240122	9410	-47.77	20240321	3035	61.94	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
36	20241025	131109	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4935	-95	5	-1.89	2083634400	416322	78.27	5100	5170	4900	6530	3530	5030	5004.86	4.31	0	-18067	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3351	13.06	1.58	12	0.61	378.00	3132.00	9410	20240321	-47.56	2975	20231024	65.88	9410	-47.56	20240321	3325	48.42	20240122	9410	-47.56	20240321	3035	62.60	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
37	20241025	121112	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4930	-100	5	-1.99	1871089320	373231	70.17	5100	5170	4900	6530	3530	5030	5013.22	4.31	0	-17760	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3348	13.04	1.57	12	0.55	378.00	3132.00	9410	20240321	-47.61	2975	20231024	65.71	9410	-47.61	20240321	3325	48.27	20240122	9410	-47.61	20240321	3035	62.44	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
38	20241025	111106	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4990	-40	5	-0.80	1321300530	261827	49.23	5100	5170	4990	6530	3530	5030	5046.46	4.31	0	-31312	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	5	1	67912443	3389	13.20	1.59	12	0.39	378.00	3132.00	9410	20240321	-46.97	2975	20231024	67.73	9410	-46.97	20240321	3325	50.08	20240122	9410	-46.97	20240321	3035	64.42	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
39	20241025	101106	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5020	-10	5	-0.20	880883400	173932	32.70	5100	5170	5010	6530	3530	5030	5064.53	4.31	0	-29637	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	10	1	67912443	3409	13.28	1.60	12	0.26	378.00	3132.00	9410	20240321	-46.65	2975	20231024	68.74	9410	-46.65	20240321	3325	50.98	20240122	9410	-46.65	20240321	3035	65.40	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
40	20241025	091111	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5100	70	2	1.39	256946680	50148	9.43	5100	5170	5080	6530	3530	5030	5123.77	4.31	0	-11444	5256	5142	5076	4962	4896	5110	4930	68	1500	100	3620	10	1	67912443	3464	13.49	1.63	12	0.07	378.00	3132.00	9410	20240321	-45.80	2975	20231024	71.43	9410	-45.80	20240321	3325	53.38	20240122	9410	-45.80	20240321	3035	68.04	20231026	2.08	N	256840	100	67 억		2930041	N	N	111	N	00	N
41	20241024	161046	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5030	-100	5	-1.95	2665786620	523472	41.94	5060	5190	5010	6660	3600	5130	5092.68	4.48	0	-65008	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3416	13.31	1.61	12	0.77	378.00	3132.00	9410	20240321	-46.55	2975	20231024	69.08	9410	-46.55	20240321	3325	51.28	20240122	9410	-46.55	20240321	2975	69.08	20231024	2.19	N	256840	100	67 억		3042654	N	N	111	N	00	N
42	20241024	151058	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5070	-60	5	-1.17	2524151190	495398	39.69	5060	5190	5010	6660	3600	5130	5095.17	4.48	0	-67413	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3443	13.41	1.62	12	0.73	378.00	3132.00	9410	20240321	-46.12	2975	20231024	70.42	9410	-46.12	20240321	3325	52.48	20240122	9410	-46.12	20240321	2975	70.42	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
43	20241024	141043	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5050	-80	5	-1.56	2241195280	439238	35.19	5060	5190	5030	6660	3600	5130	5102.44	4.48	0	-62481	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3430	13.36	1.61	12	0.65	378.00	3132.00	9410	20240321	-46.33	2975	20231024	69.75	9410	-46.33	20240321	3325	51.88	20240122	9410	-46.33	20240321	2975	69.75	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
44	20241024	131056	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5040	-90	5	-1.75	2020857610	395624	31.70	5060	5190	5030	6660	3600	5130	5108.01	4.48	0	-55127	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3423	13.33	1.61	12	0.58	378.00	3132.00	9410	20240321	-46.44	2975	20231024	69.41	9410	-46.44	20240321	3325	51.58	20240122	9410	-46.44	20240321	2975	69.41	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
45	20241024	121051	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5120	-10	5	-0.19	1640686830	320608	25.69	5060	5190	5040	6660	3600	5130	5117.41	4.48	0	-39637	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3477	13.54	1.63	12	0.47	378.00	3132.00	9410	20240321	-45.59	2975	20231024	72.10	9410	-45.59	20240321	3325	53.98	20240122	9410	-45.59	20240321	2975	72.10	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
46	20241024	111048	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5150	20	2	0.39	1464717980	286220	22.93	5060	5190	5040	6660	3600	5130	5117.44	4.48	0	-38867	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3497	13.62	1.64	12	0.42	378.00	3132.00	9410	20240321	-45.27	2975	20231024	73.11	9410	-45.27	20240321	3325	54.89	20240122	9410	-45.27	20240321	2975	73.11	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
47	20241024	100958	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5110	-20	5	-0.39	1223035100	239065	19.15	5060	5190	5040	6660	3600	5130	5115.89	4.48	0	-35690	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3470	13.52	1.63	12	0.35	378.00	3132.00	9410	20240321	-45.70	2975	20231024	71.76	9410	-45.70	20240321	3325	53.68	20240122	9410	-45.70	20240321	2975	71.76	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
48	20241024	091117	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5130	0	3	0.00	396578750	77909	6.24	5060	5160	5040	6660	3600	5130	5090.10	4.48	0	-4640	5483	5306	5143	4966	4803	5395	5055	68	1530	100	3690	10	1	67912443	3484	13.57	1.64	12	0.11	378.00	3132.00	9410	20240321	-45.48	2975	20231024	72.44	9410	-45.48	20240321	3325	54.29	20240122	9410	-45.48	20240321	2975	72.44	20231024	2.19	N	256840	100	67 억		3042654	N	N	156	N	00	N
49	20241023	161054	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5130	155	2	3.12	6359867030	1228957	30.45	4980	5320	4980	6460	3485	4975	5175.04	4.60	0	91202	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3484	13.57	1.64	12	1.81	378.00	3132.00	9410	20240321	-45.48	2975	20231024	72.44	9410	-45.48	20240321	3325	54.29	20240122	9410	-45.48	20240321	2975	72.44	20231024	2.22	N	256840	100	67 억		3123855	N	N	156	N	00	N
50	20241023	151116	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5140	165	2	3.32	6177053720	1193349	29.57	4980	5320	4980	6460	3485	4975	5176.23	4.60	0	89442	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3491	13.60	1.64	12	1.76	378.00	3132.00	9410	20240321	-45.38	2975	20231024	72.77	9410	-45.38	20240321	3325	54.59	20240122	9410	-45.38	20240321	2975	72.77	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
51	20241023	141123	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5140	165	2	3.32	5835535750	1126934	27.92	4980	5320	4980	6460	3485	4975	5178.24	4.60	0	82870	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3491	13.60	1.64	12	1.66	378.00	3132.00	9410	20240321	-45.38	2975	20231024	72.77	9410	-45.38	20240321	3325	54.59	20240122	9410	-45.38	20240321	2975	72.77	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
52	20241023	131104	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5170	195	2	3.92	5239508150	1011036	25.05	4980	5320	4980	6460	3485	4975	5182.32	4.60	0	71328	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3511	13.68	1.65	12	1.49	378.00	3132.00	9410	20240321	-45.06	2975	20231024	73.78	9410	-45.06	20240321	3325	55.49	20240122	9410	-45.06	20240321	2975	73.78	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
53	20241023	121059	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5180	205	2	4.12	4970424250	958992	23.76	4980	5320	4980	6460	3485	4975	5182.97	4.60	0	87065	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3518	13.70	1.65	12	1.41	378.00	3132.00	9410	20240321	-44.95	2975	20231024	74.12	9410	-44.95	20240321	3325	55.79	20240122	9410	-44.95	20240321	2975	74.12	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
54	20241023	111053	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5160	185	2	3.72	4663782780	899912	22.30	4980	5320	4980	6460	3485	4975	5182.49	4.60	0	91092	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3504	13.65	1.65	12	1.33	378.00	3132.00	9410	20240321	-45.16	2975	20231024	73.45	9410	-45.16	20240321	3325	55.19	20240122	9410	-45.16	20240321	2975	73.45	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
55	20241023	101058	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5170	195	2	3.92	4025613040	776451	19.24	4980	5320	4980	6460	3485	4975	5184.63	4.60	0	93222	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3511	13.68	1.65	12	1.14	378.00	3132.00	9410	20240321	-45.06	2975	20231024	73.78	9410	-45.06	20240321	3325	55.49	20240122	9410	-45.06	20240321	2975	73.78	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
56	20241023	091058	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5150	175	2	3.52	762144570	149956	3.72	4980	5170	4980	6460	3485	4975	5082.45	4.60	0	29588	5475	5225	5100	4850	4725	5162	4787	68	1485	100	3580	10	1	67912443	3497	13.62	1.64	12	0.22	378.00	3132.00	9410	20240321	-45.27	2975	20231024	73.11	9410	-45.27	20240321	3325	54.89	20240122	9410	-45.27	20240321	2975	73.11	20231024	2.22	N	256840	100	67 억		3123855	N	N	512	N	00	N
57	20241022	161044	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	4975	-465	5	-8.55	7506759010	1473967	341.73	5310	5350	4975	7070	3810	5440	5092.98	3.14	0	-106143	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	5	1	67912443	3379	13.16	1.59	12	2.17	378.00	3132.00	9410	20240321	-47.13	2975	20231024	67.23	9410	-47.13	20240321	3325	49.62	20240122	9410	-47.13	20240321	2975	67.23	20231024	2.23	N	256840	100	67 억		2130026	N	N	512	N	00	N
58	20241022	151058	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5000	-440	5	-8.09	6871319960	1346649	312.21	5310	5350	5000	7070	3810	5440	5102.53	3.14	0	-88026	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3396	13.23	1.60	12	1.98	378.00	3132.00	9410	20240321	-46.87	2975	20231024	68.07	9410	-46.87	20240321	3325	50.38	20240122	9410	-46.87	20240321	2975	68.07	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
59	20241022	141057	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5040	-400	5	-7.35	6139653940	1200738	278.39	5310	5350	5010	7070	3810	5440	5113.23	3.14	0	-82653	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3423	13.33	1.61	12	1.77	378.00	3132.00	9410	20240321	-46.44	2975	20231024	69.41	9410	-46.44	20240321	3325	51.58	20240122	9410	-46.44	20240321	2975	69.41	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
60	20241022	131058	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5020	-420	5	-7.72	5744057880	1122040	260.14	5310	5350	5010	7070	3810	5440	5119.30	3.14	0	-64209	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3409	13.28	1.60	12	1.65	378.00	3132.00	9410	20240321	-46.65	2975	20231024	68.74	9410	-46.65	20240321	3325	50.98	20240122	9410	-46.65	20240321	2975	68.74	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
61	20241022	121054	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5050	-390	5	-7.17	5000184140	974146	225.85	5310	5350	5020	7070	3810	5440	5132.89	3.14	0	-37455	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3430	13.36	1.61	12	1.43	378.00	3132.00	9410	20240321	-46.33	2975	20231024	69.75	9410	-46.33	20240321	3325	51.88	20240122	9410	-46.33	20240321	2975	69.75	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
62	20241022	111050	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5090	-350	5	-6.43	4639464940	903084	209.38	5310	5350	5020	7070	3810	5440	5137.36	3.14	0	-26483	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3457	13.47	1.63	12	1.33	378.00	3132.00	9410	20240321	-45.91	2975	20231024	71.09	9410	-45.91	20240321	3325	53.08	20240122	9410	-45.91	20240321	2975	71.09	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
63	20241022	101053	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5060	-380	5	-6.99	4109368370	798847	185.21	5310	5350	5020	7070	3810	5440	5144.12	3.14	0	-23984	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3436	13.39	1.62	12	1.18	378.00	3132.00	9410	20240321	-46.23	2975	20231024	70.08	9410	-46.23	20240321	3325	52.18	20240122	9410	-46.23	20240321	2975	70.08	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
64	20241022	091052	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5170	-270	5	-4.96	1282613410	244554	56.70	5310	5350	5150	7070	3810	5440	5244.70	3.14	0	-43851	5746	5592	5516	5362	5286	5555	5325	68	1630	100	3910	10	1	67912443	3511	13.68	1.65	12	0.36	378.00	3132.00	9410	20240321	-45.06	2975	20231024	73.78	9410	-45.06	20240321	3325	55.49	20240122	9410	-45.06	20240321	2975	73.78	20231024	2.23	N	256840	100	67 억		2130026	N	N	364	N	00	N
65	20241021	161041	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5440	-170	5	-3.03	2248666780	407489	49.58	5630	5670	5440	7290	3930	5610	5519.02	3.14	0	-2029	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3694	14.39	1.74	12	0.60	378.00	3132.00	9410	20240321	-42.19	2975	20231024	82.86	9410	-42.19	20240321	3325	63.61	20240122	9410	-42.19	20240321	2975	82.86	20231024	2.21	N	256840	100	67 억		2131352	N	N	364	N	00	N
66	20241021	151047	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5450	-160	5	-2.85	2074995560	375591	45.70	5630	5670	5440	7290	3930	5610	5524.60	3.14	0	3283	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3701	14.42	1.74	12	0.55	378.00	3132.00	9410	20240321	-42.08	2975	20231024	83.19	9410	-42.08	20240321	3325	63.91	20240122	9410	-42.08	20240321	2975	83.19	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
67	20241021	141051	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5500	-110	5	-1.96	1550580530	279700	34.03	5630	5670	5480	7290	3930	5610	5543.71	3.14	0	432	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3735	14.55	1.76	12	0.41	378.00	3132.00	9410	20240321	-41.55	2975	20231024	84.87	9410	-41.55	20240321	3325	65.41	20240122	9410	-41.55	20240321	2975	84.87	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
68	20241021	131048	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5550	-60	5	-1.07	1018366350	183080	22.28	5630	5670	5500	7290	3930	5610	5562.39	3.14	0	12995	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3769	14.68	1.77	12	0.27	378.00	3132.00	9410	20240321	-41.02	2975	20231024	86.55	9410	-41.02	20240321	3325	66.92	20240122	9410	-41.02	20240321	2975	86.55	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
69	20241021	121048	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5570	-40	5	-0.71	840743140	151157	18.39	5630	5670	5500	7290	3930	5610	5562.03	3.14	0	19010	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3783	14.74	1.78	12	0.22	378.00	3132.00	9410	20240321	-40.81	2975	20231024	87.23	9410	-40.81	20240321	3325	67.52	20240122	9410	-40.81	20240321	2975	87.23	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
70	20241021	111041	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5570	-40	5	-0.71	747778420	134452	16.36	5630	5670	5500	7290	3930	5610	5561.65	3.14	0	17740	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3783	14.74	1.78	12	0.20	378.00	3132.00	9410	20240321	-40.81	2975	20231024	87.23	9410	-40.81	20240321	3325	67.52	20240122	9410	-40.81	20240321	2975	87.23	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
71	20241021	101046	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5530	-80	5	-1.43	592945450	106612	12.97	5630	5670	5500	7290	3930	5610	5561.68	3.14	0	14963	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3756	14.63	1.77	12	0.16	378.00	3132.00	9410	20240321	-41.23	2975	20231024	85.88	9410	-41.23	20240321	3325	66.32	20240122	9410	-41.23	20240321	2975	85.88	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
72	20241021	091044	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5600	-10	5	-0.18	228915250	40963	4.98	5630	5670	5500	7290	3930	5610	5588.31	3.14	0	4481	6030	5820	5710	5500	5390	5765	5445	68	1680	100	4030	10	1	67912443	3803	14.81	1.79	12	0.06	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.21	N	256840	100	67 억		2131352	N	N	1835	N	00	N
73	20241018	161043	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5610	-170	5	-2.94	4616065530	803910	99.25	5780	5920	5600	7510	4050	5780	5742.41	3.25	0	-85244	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3810	14.84	1.79	12	1.18	378.00	3132.00	9410	20240321	-40.38	2975	20231024	88.57	9410	-40.38	20240321	3325	68.72	20240122	9410	-40.38	20240321	2975	88.57	20231024	2.15	N	256840	100	67 억		2208764	N	N	1835	N	00	N
74	20241018	151108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5630	-150	5	-2.60	4345218950	755692	93.29	5780	5920	5600	7510	4050	5780	5749.97	3.25	0	-99262	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3823	14.89	1.80	12	1.11	378.00	3132.00	9410	20240321	-40.17	2975	20231024	89.24	9410	-40.17	20240321	3325	69.32	20240122	9410	-40.17	20240321	2975	89.24	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
75	20241018	141108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5650	-130	5	-2.25	3992720720	693327	85.59	5780	5920	5600	7510	4050	5780	5758.77	3.25	0	-91111	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3837	14.95	1.80	12	1.02	378.00	3132.00	9410	20240321	-39.96	2975	20231024	89.92	9410	-39.96	20240321	3325	69.92	20240122	9410	-39.96	20240321	2975	89.92	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
76	20241018	131055	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5650	-130	5	-2.25	3524027110	609958	75.30	5780	5920	5650	7510	4050	5780	5777.49	3.25	0	-84484	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3837	14.95	1.80	12	0.90	378.00	3132.00	9410	20240321	-39.96	2975	20231024	89.92	9410	-39.96	20240321	3325	69.92	20240122	9410	-39.96	20240321	2975	89.92	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
77	20241018	121108	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	-90	5	-1.56	3185078820	550211	67.93	5780	5920	5670	7510	4050	5780	5788.84	3.25	0	-65316	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3864	15.05	1.82	12	0.81	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
78	20241018	111103	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	-70	5	-1.21	2720910600	468711	57.86	5780	5920	5710	7510	4050	5780	5805.11	3.25	0	-44135	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3878	15.11	1.82	12	0.69	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
79	20241018	101049	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5760	-20	5	-0.35	1607001180	276017	34.08	5780	5920	5740	7510	4050	5780	5822.17	3.25	0	-44109	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3912	15.24	1.84	12	0.41	378.00	3132.00	9410	20240321	-38.79	2975	20231024	93.61	9410	-38.79	20240321	3325	73.23	20240122	9410	-38.79	20240321	2975	93.61	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
80	20241018	091048	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5830	50	2	0.87	740757670	126552	15.62	5780	5920	5780	7510	4050	5780	5853.62	3.25	0	-37247	6000	5890	5750	5640	5500	5945	5695	68	1730	100	4160	10	1	67912443	3959	15.42	1.86	12	0.19	378.00	3132.00	9410	20240321	-38.04	2975	20231024	95.97	9410	-38.04	20240321	3325	75.34	20240122	9410	-38.04	20240321	2975	95.97	20231024	2.15	N	256840	100	67 억		2208764	N	N	2316	N	00	N
81	20241017	161046	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5780	50	2	0.87	4534688690	787018	59.99	5690	5860	5610	7440	4020	5730	5761.81	3.12	0	93101	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3925	15.29	1.85	12	1.16	378.00	3132.00	9410	20240321	-38.58	2975	20231024	94.29	9410	-38.58	20240321	3325	73.83	20240122	9410	-38.58	20240321	2975	94.29	20231024	2.12	N	256840	100	67 억		2121463	N	N	2316	N	00	N
82	20241017	151049	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5820	90	2	1.57	4321803300	750251	57.19	5690	5860	5610	7440	4020	5730	5760.49	3.12	0	92054	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3953	15.40	1.86	12	1.10	378.00	3132.00	9410	20240321	-38.15	2975	20231024	95.63	9410	-38.15	20240321	3325	75.04	20240122	9410	-38.15	20240321	2975	95.63	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
83	20241017	141052	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5790	60	2	1.05	3901850670	677818	51.67	5690	5860	5610	7440	4020	5730	5756.50	3.12	0	84329	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3932	15.32	1.85	12	1.00	378.00	3132.00	9410	20240321	-38.47	2975	20231024	94.62	9410	-38.47	20240321	3325	74.14	20240122	9410	-38.47	20240321	2975	94.62	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
84	20241017	131047	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5830	100	2	1.75	3505929100	609724	46.47	5690	5860	5610	7440	4020	5730	5750.03	3.12	0	76835	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3959	15.42	1.86	12	0.90	378.00	3132.00	9410	20240321	-38.04	2975	20231024	95.97	9410	-38.04	20240321	3325	75.34	20240122	9410	-38.04	20240321	2975	95.97	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
85	20241017	121053	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5800	70	2	1.22	2744152580	479132	36.52	5690	5840	5610	7440	4020	5730	5727.34	3.12	0	35647	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3939	15.34	1.85	12	0.71	378.00	3132.00	9410	20240321	-38.36	2975	20231024	94.96	9410	-38.36	20240321	3325	74.44	20240122	9410	-38.36	20240321	2975	94.96	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
86	20241017	111051	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5790	60	2	1.05	2138375880	374816	28.57	5690	5830	5610	7440	4020	5730	5705.12	3.12	0	17268	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3932	15.32	1.85	12	0.55	378.00	3132.00	9410	20240321	-38.47	2975	20231024	94.62	9410	-38.47	20240321	3325	74.14	20240122	9410	-38.47	20240321	2975	94.62	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
87	20241017	101048	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	-20	5	-0.35	1332614160	235087	17.92	5690	5770	5610	7440	4020	5730	5668.54	3.12	0	-5036	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3878	15.11	1.82	12	0.35	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
88	20241017	091041	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5670	-60	5	-1.05	434076000	76484	5.83	5690	5720	5640	7440	4020	5730	5675.21	3.12	0	-7567	6010	5870	5730	5590	5450	5940	5660	68	1710	100	4120	10	1	67912443	3851	15.00	1.81	12	0.11	378.00	3132.00	9410	20240321	-39.74	2975	20231024	90.59	9410	-39.74	20240321	3325	70.53	20240122	9410	-39.74	20240321	2975	90.59	20231024	2.12	N	256840	100	67 억		2121463	N	N	1232	N	00	N
89	20241016	161036	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5730	130	2	2.32	7431136980	1298914	230.17	5700	5870	5590	7280	3920	5600	5721.03	3.14	0	-19040	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3891	15.16	1.83	12	1.91	378.00	3132.00	9410	20240321	-39.11	2975	20231024	92.61	9410	-39.11	20240321	3325	72.33	20240122	9410	-39.11	20240321	2975	92.61	20231024	2.11	N	256840	100	67 억		2134690	N	N	1232	N	00	N
90	20241016	151043	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5720	120	2	2.14	7173066870	1253842	222.19	5700	5870	5590	7280	3920	5600	5720.87	3.14	0	-16276	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3885	15.13	1.83	12	1.85	378.00	3132.00	9410	20240321	-39.21	2975	20231024	92.27	9410	-39.21	20240321	3325	72.03	20240122	9410	-39.21	20240321	2975	92.27	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
91	20241016	141044	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	110	2	1.96	4977194720	873519	154.79	5700	5790	5590	7280	3920	5600	5697.87	3.14	0	-55800	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3878	15.11	1.82	12	1.29	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
92	20241016	131039	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5630	30	2	0.54	4201413740	736383	130.49	5700	5790	5620	7280	3920	5600	5705.47	3.14	0	-79913	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3823	14.89	1.80	12	1.08	378.00	3132.00	9410	20240321	-40.17	2975	20231024	89.24	9410	-40.17	20240321	3325	69.32	20240122	9410	-40.17	20240321	2975	89.24	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
93	20241016	121039	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	90	2	1.61	3727934580	652698	115.66	5700	5790	5620	7280	3920	5600	5711.58	3.14	0	-70360	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3864	15.05	1.82	12	0.96	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
94	20241016	111037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5700	100	2	1.79	3265031440	571625	101.29	5700	5790	5620	7280	3920	5600	5711.84	3.14	0	-75743	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3871	15.08	1.82	12	0.84	378.00	3132.00	9410	20240321	-39.43	2975	20231024	91.60	9410	-39.43	20240321	3325	71.43	20240122	9410	-39.43	20240321	2975	91.60	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
95	20241016	101037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	90	2	1.61	2821342340	493612	87.47	5700	5790	5620	7280	3920	5600	5715.71	3.14	0	-68150	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3864	15.05	1.82	12	0.73	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
96	20241016	091040	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5740	140	2	2.50	1622337250	282923	50.14	5700	5790	5650	7280	3920	5600	5734.20	3.14	0	-53673	5793	5696	5533	5436	5273	5745	5485	68	1680	100	4030	10	1	67912443	3898	15.19	1.83	12	0.42	378.00	3132.00	9410	20240321	-39.00	2975	20231024	92.94	9410	-39.00	20240321	3325	72.63	20240122	9410	-39.00	20240321	2975	92.94	20231024	2.11	N	256840	100	67 억		2134690	N	N	156	N	00	N
97	20241015	161033	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5600	210	2	3.90	2989724030	543568	121.04	5410	5630	5370	7000	3780	5390	5499.87	3.07	0	58261	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3803	14.81	1.79	12	0.80	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.09	N	256840	100	67 억		2081970	N	N	156	N	00	N
98	20241015	151041	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5600	210	2	3.90	2773310030	504874	112.42	5410	5630	5370	7000	3780	5390	5493.24	3.07	0	60748	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3803	14.81	1.79	12	0.74	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
99	20241015	141041	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5490	100	2	1.86	1650082130	302830	67.43	5410	5530	5370	7000	3780	5390	5449.03	3.07	0	17133	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3728	14.52	1.75	12	0.45	378.00	3132.00	9410	20240321	-41.66	2975	20231024	84.54	9410	-41.66	20240321	3325	65.11	20240122	9410	-41.66	20240321	2975	84.54	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
100	20241015	131038	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5440	50	2	0.93	1423555380	261497	58.23	5410	5530	5370	7000	3780	5390	5444.03	3.07	0	3589	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3694	14.39	1.74	12	0.39	378.00	3132.00	9410	20240321	-42.19	2975	20231024	82.86	9410	-42.19	20240321	3325	63.61	20240122	9410	-42.19	20240321	2975	82.86	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
101	20241015	121039	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5460	70	2	1.30	1220191950	224263	49.94	5410	5530	5370	7000	3780	5390	5441.08	3.07	0	-12003	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3708	14.44	1.74	12	0.33	378.00	3132.00	9410	20240321	-41.98	2975	20231024	83.53	9410	-41.98	20240321	3325	64.21	20240122	9410	-41.98	20240321	2975	83.53	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
102	20241015	111045	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5400	10	2	0.19	999943210	183801	40.93	5410	5530	5370	7000	3780	5390	5440.58	3.07	0	-6453	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3667	14.29	1.72	12	0.27	378.00	3132.00	9410	20240321	-42.61	2975	20231024	81.51	9410	-42.61	20240321	3325	62.41	20240122	9410	-42.61	20240321	2975	81.51	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
103	20241015	101042	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5380	-10	5	-0.19	724191620	132717	29.55	5410	5530	5380	7000	3780	5390	5457.07	3.07	0	-3746	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3654	14.23	1.72	12	0.20	378.00	3132.00	9410	20240321	-42.83	2975	20231024	80.84	9410	-42.83	20240321	3325	61.80	20240122	9410	-42.83	20240321	2975	80.84	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
104	20241015	091037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5440	50	2	0.93	139241190	25613	5.70	5410	5460	5410	7000	3780	5390	5437.84	3.07	0	636	5623	5506	5393	5276	5163	5450	5220	68	1610	100	3880	10	1	67912443	3694	14.39	1.74	12	0.04	378.00	3132.00	9410	20240321	-42.19	2975	20231024	82.86	9410	-42.19	20240321	3325	63.61	20240122	9410	-42.19	20240321	2975	82.86	20231024	2.09	N	256840	100	67 억		2081970	N	N	22	N	00	N
105	20241014	161012	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5390	-60	5	-1.10	2350066640	434700	64.89	5460	5510	5280	7080	3820	5450	5406.37	3.07	0	-3889	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3660	14.26	1.72	12	0.64	378.00	3132.00	9410	20240321	-42.72	2975	20231024	81.18	9410	-42.72	20240321	3325	62.11	20240122	9410	-42.72	20240321	2975	81.18	20231024	2.10	N	256840	100	67 억		2085777	N	N	22	N	00	N
106	20241014	151026	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5430	-20	5	-0.37	2170108140	401376	59.92	5460	5510	5280	7080	3820	5450	5406.67	3.07	0	-3556	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3688	14.37	1.73	12	0.59	378.00	3132.00	9410	20240321	-42.30	2975	20231024	82.52	9410	-42.30	20240321	3325	63.31	20240122	9410	-42.30	20240321	2975	82.52	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
107	20241014	141025	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5400	-50	5	-0.92	1998332710	369639	55.18	5460	5510	5280	7080	3820	5450	5406.17	3.07	0	-5782	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3667	14.29	1.72	12	0.54	378.00	3132.00	9410	20240321	-42.61	2975	20231024	81.51	9410	-42.61	20240321	3325	62.41	20240122	9410	-42.61	20240321	2975	81.51	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
108	20241014	131022	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5410	-40	5	-0.73	1818951840	336346	50.21	5460	5510	5280	7080	3820	5450	5407.98	3.07	0	-12155	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3674	14.31	1.73	12	0.50	378.00	3132.00	9410	20240321	-42.51	2975	20231024	81.85	9410	-42.51	20240321	3325	62.71	20240122	9410	-42.51	20240321	2975	81.85	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
109	20241014	121015	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5410	-40	5	-0.73	1726899840	319332	47.67	5460	5510	5280	7080	3820	5450	5407.85	3.07	0	-10887	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3674	14.31	1.73	12	0.47	378.00	3132.00	9410	20240321	-42.51	2975	20231024	81.85	9410	-42.51	20240321	3325	62.71	20240122	9410	-42.51	20240321	2975	81.85	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
110	20241014	111014	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5460	10	2	0.18	1610053820	297821	44.46	5460	5510	5280	7080	3820	5450	5406.11	3.07	0	-11399	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3708	14.44	1.74	12	0.44	378.00	3132.00	9410	20240321	-41.98	2975	20231024	83.53	9410	-41.98	20240321	3325	64.21	20240122	9410	-41.98	20240321	2975	83.53	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
111	20241014	101016	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5470	20	2	0.37	1236228190	229463	34.25	5460	5490	5280	7080	3820	5450	5387.48	3.07	0	-13406	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3715	14.47	1.75	12	0.34	378.00	3132.00	9410	20240321	-41.87	2975	20231024	83.87	9410	-41.87	20240321	3325	64.51	20240122	9410	-41.87	20240321	2975	83.87	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
112	20241014	091019	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5430	-20	5	-0.37	171371860	31489	4.70	5460	5480	5380	7080	3820	5450	5442.27	3.07	0	4627	5736	5592	5516	5372	5296	5555	5335	68	1630	100	3920	10	1	67912443	3688	14.37	1.73	12	0.05	378.00	3132.00	9410	20240321	-42.30	2975	20231024	82.52	9410	-42.30	20240321	3325	63.31	20240122	9410	-42.30	20240321	2975	82.52	20231024	2.10	N	256840	100	67 억		2085777	N	N	75	N	00	N
113	20241011	161000	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5450	-230	5	-4.05	3617663370	656513	151.61	5630	5660	5440	7380	3980	5680	5510.52	3.15	0	-56110	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3701	14.42	1.74	12	0.97	378.00	3132.00	9410	20240321	-42.08	2975	20231024	83.19	9410	-42.08	20240321	3325	63.91	20240122	9410	-42.08	20240321	2975	83.19	20231024	2.10	N	256840	100	67 억		2142369	N	N	75	N	00	N
114	20241011	151014	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5460	-220	5	-3.87	3428848680	621904	143.62	5630	5660	5440	7380	3980	5680	5513.47	3.15	0	-54145	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3708	14.44	1.74	12	0.92	378.00	3132.00	9410	20240321	-41.98	2975	20231024	83.53	9410	-41.98	20240321	3325	64.21	20240122	9410	-41.98	20240321	2975	83.53	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
115	20241011	141016	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5470	-210	5	-3.70	2999310820	543111	125.43	5630	5660	5440	7380	3980	5680	5522.46	3.15	0	-61050	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3715	14.47	1.75	12	0.80	378.00	3132.00	9410	20240321	-41.87	2975	20231024	83.87	9410	-41.87	20240321	3325	64.51	20240122	9410	-41.87	20240321	2975	83.87	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
116	20241011	131017	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5460	-220	5	-3.87	2810618680	508619	117.46	5630	5660	5440	7380	3980	5680	5525.98	3.15	0	-62046	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3708	14.44	1.74	12	0.75	378.00	3132.00	9410	20240321	-41.98	2975	20231024	83.53	9410	-41.98	20240321	3325	64.21	20240122	9410	-41.98	20240321	2975	83.53	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
117	20241011	121009	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5480	-200	5	-3.52	2389592390	431507	99.65	5630	5660	5460	7380	3980	5680	5537.78	3.15	0	-48229	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3722	14.50	1.75	12	0.64	378.00	3132.00	9410	20240321	-41.76	2975	20231024	84.20	9410	-41.76	20240321	3325	64.81	20240122	9410	-41.76	20240321	2975	84.20	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
118	20241011	111010	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5500	-180	5	-3.17	2036970280	367127	84.78	5630	5660	5480	7380	3980	5680	5548.41	3.15	0	-47828	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3735	14.55	1.76	12	0.54	378.00	3132.00	9410	20240321	-41.55	2975	20231024	84.87	9410	-41.55	20240321	3325	65.41	20240122	9410	-41.55	20240321	2975	84.87	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
119	20241011	101018	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5520	-160	5	-2.82	1505445170	270619	62.50	5630	5660	5500	7380	3980	5680	5562.97	3.15	0	-21752	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3749	14.60	1.76	12	0.40	378.00	3132.00	9410	20240321	-41.34	2975	20231024	85.55	9410	-41.34	20240321	3325	66.02	20240122	9410	-41.34	20240321	2975	85.55	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
120	20241011	091016	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5600	-80	5	-1.41	332113270	59176	13.67	5630	5660	5590	7380	3980	5680	5612.30	3.15	0	-387	5820	5750	5710	5640	5600	5730	5620	68	1700	100	4080	10	1	67912443	3803	14.81	1.79	12	0.09	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.10	N	256840	100	67 억		2142369	N	N	29	N	00	N
121	20241010	161037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5680	10	2	0.18	2408678180	421377	44.23	5730	5780	5670	7370	3970	5670	5716.38	3.15	0	1562	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3857	15.03	1.81	12	0.62	378.00	3132.00	9410	20240321	-39.64	2975	20231024	90.92	9410	-39.64	20240321	3325	70.83	20240122	9410	-39.64	20240321	2975	90.92	20231024	2.06	N	256840	100	67 억		2141032	N	N	29	N	00	N
122	20241010	151054	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	20	2	0.35	2288093580	400139	42.00	5730	5780	5670	7370	3970	5670	5718.26	3.15	0	-1669	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3864	15.05	1.82	12	0.59	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
123	20241010	141046	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5700	30	2	0.53	1998123050	349235	36.66	5730	5780	5670	7370	3970	5670	5721.44	3.15	0	-18480	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3871	15.08	1.82	12	0.51	378.00	3132.00	9410	20240321	-39.43	2975	20231024	91.60	9410	-39.43	20240321	3325	71.43	20240122	9410	-39.43	20240321	2975	91.60	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
124	20241010	131043	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	20	2	0.35	1871719120	327025	34.33	5730	5780	5670	7370	3970	5670	5723.49	3.15	0	-19198	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3864	15.05	1.82	12	0.48	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
125	20241010	121044	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	40	2	0.71	1773953570	309861	32.52	5730	5780	5670	7370	3970	5670	5725.02	3.15	0	-18061	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3878	15.11	1.82	12	0.46	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
126	20241010	111042	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	20	2	0.35	1515879440	264494	27.76	5730	5780	5680	7370	3970	5670	5731.27	3.15	0	-17935	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3864	15.05	1.82	12	0.39	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
127	20241010	101042	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5740	70	2	1.23	1168003320	203590	21.37	5730	5780	5690	7370	3970	5670	5737.07	3.15	0	-20012	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3898	15.19	1.83	12	0.30	378.00	3132.00	9410	20240321	-39.00	2975	20231024	92.94	9410	-39.00	20240321	3325	72.63	20240122	9410	-39.00	20240321	2975	92.94	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
128	20241010	091045	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5750	80	2	1.41	274884780	47840	5.02	5730	5780	5710	7370	3970	5670	5746.09	3.15	0	-2074	5996	5832	5696	5532	5396	5915	5615	68	1700	100	4080	10	1	67912443	3905	15.21	1.84	12	0.07	378.00	3132.00	9410	20240321	-38.89	2975	20231024	93.28	9410	-38.89	20240321	3325	72.93	20240122	9410	-38.89	20240321	2975	93.28	20231024	2.06	N	256840	100	67 억		2141032	N	N	159	N	00	N
129	20241008	161034	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5670	80	2	1.43	5407721240	939232	194.16	5590	5860	5560	7260	3920	5590	5757.66	3.08	0	50020	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3851	15.00	1.81	12	1.38	378.00	3132.00	9410	20240321	-39.74	2975	20231024	90.59	9410	-39.74	20240321	3325	70.53	20240122	9410	-39.74	20240321	2975	90.59	20231024	2.10	N	256840	100	67 억		2091635	N	N	159	N	00	N
130	20241008	151044	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	120	2	2.15	5251125820	911644	188.46	5590	5860	5560	7260	3920	5590	5760.10	3.08	0	44672	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3878	15.11	1.82	12	1.34	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
131	20241008	141038	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5690	100	2	1.79	4836346270	838802	173.40	5590	5860	5560	7260	3920	5590	5765.82	3.08	0	52914	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3864	15.05	1.82	12	1.24	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
132	20241008	131037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5720	130	2	2.33	4630535930	802656	165.93	5590	5860	5560	7260	3920	5590	5769.06	3.08	0	50157	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3885	15.13	1.83	12	1.18	378.00	3132.00	9410	20240321	-39.21	2975	20231024	92.27	9410	-39.21	20240321	3325	72.03	20240122	9410	-39.21	20240321	2975	92.27	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
133	20241008	121038	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5710	120	2	2.15	4478545970	775991	160.41	5590	5860	5560	7260	3920	5590	5771.44	3.08	0	47689	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3878	15.11	1.82	12	1.14	378.00	3132.00	9410	20240321	-39.32	2975	20231024	91.93	9410	-39.32	20240321	3325	71.73	20240122	9410	-39.32	20240321	2975	91.93	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
134	20241008	111037	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5750	160	2	2.86	3923346970	678986	140.36	5590	5860	5560	7260	3920	5590	5778.30	3.08	0	58443	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3905	15.21	1.84	12	1.00	378.00	3132.00	9410	20240321	-38.89	2975	20231024	93.28	9410	-38.89	20240321	3325	72.93	20240122	9410	-38.89	20240321	2975	93.28	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
135	20241008	101038	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5820	230	2	4.11	3181165370	550571	113.82	5590	5860	5560	7260	3920	5590	5778.01	3.08	0	57670	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3953	15.40	1.86	12	0.81	378.00	3132.00	9410	20240321	-38.15	2975	20231024	95.63	9410	-38.15	20240321	3325	75.04	20240122	9410	-38.15	20240321	2975	95.63	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
136	20241008	091039	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5730	140	2	2.50	611464620	107613	22.25	5590	5740	5560	7260	3920	5590	5682.24	3.08	0	17838	5856	5722	5646	5512	5436	5685	5475	68	1670	100	4020	10	1	67912443	3891	15.16	1.83	12	0.16	378.00	3132.00	9410	20240321	-39.11	2975	20231024	92.61	9410	-39.11	20240321	3325	72.33	20240122	9410	-39.11	20240321	2975	92.61	20231024	2.10	N	256840	100	67 억		2091635	N	N	200	N	00	N
137	20241007	161052	57	100.00	KOSDAQ		제약	N	N	N	N		N	5590	-110	5	-1.93	2705578830	480676	158.76	5750	5780	5570	7410	3990	5700	5628.82	3.18	0	-72801	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3796	14.79	1.78	12	0.71	378.00	3132.00	9410	20240321	-40.60	2975	20231024	87.90	9410	-40.60	20240321	3325	68.12	20240122	9410	-40.60	20240321	2975	87.90	20231024	2.08	N	256840	100	67 억		2161473	N	N	200	N	00	N
138	20241007	151005	57	100.00	KOSDAQ		제약	N	N	N	N		N	5600	-100	5	-1.75	2585753160	459256	151.68	5750	5780	5570	7410	3990	5700	5630.28	3.18	0	-72645	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3803	14.81	1.79	12	0.68	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
139	20241007	141030	57	100.00	KOSDAQ		제약	N	N	N	N		N	5620	-80	5	-1.40	2207201780	391680	129.36	5750	5780	5570	7410	3990	5700	5635.18	3.18	0	-72490	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3817	14.87	1.79	12	0.58	378.00	3132.00	9410	20240321	-40.28	2975	20231024	88.91	9410	-40.28	20240321	3325	69.02	20240122	9410	-40.28	20240321	2975	88.91	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
140	20241007	131001	57	100.00	KOSDAQ		제약	N	N	N	N		N	5610	-90	5	-1.58	2018814940	358082	118.27	5750	5780	5570	7410	3990	5700	5637.82	3.18	0	-73126	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3810	14.84	1.79	12	0.53	378.00	3132.00	9410	20240321	-40.38	2975	20231024	88.57	9410	-40.38	20240321	3325	68.72	20240122	9410	-40.38	20240321	2975	88.57	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
141	20241007	121033	57	100.00	KOSDAQ		제약	N	N	N	N		N	5600	-100	5	-1.75	1902603690	337358	111.42	5750	5780	5570	7410	3990	5700	5639.68	3.18	0	-68908	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3803	14.81	1.79	12	0.50	378.00	3132.00	9410	20240321	-40.49	2975	20231024	88.24	9410	-40.49	20240321	3325	68.42	20240122	9410	-40.49	20240321	2975	88.24	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
142	20241007	110949	57	100.00	KOSDAQ		제약	N	N	N	N		N	5590	-110	5	-1.93	1703718630	301792	99.67	5750	5780	5570	7410	3990	5700	5645.30	3.18	0	-66815	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3796	14.79	1.78	12	0.44	378.00	3132.00	9410	20240321	-40.60	2975	20231024	87.90	9410	-40.60	20240321	3325	68.12	20240122	9410	-40.60	20240321	2975	87.90	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
143	20241007	100942	57	100.00	KOSDAQ		제약	N	N	N	N		N	5630	-70	5	-1.23	1086456110	191571	63.27	5750	5780	5600	7410	3990	5700	5671.26	3.18	0	-57487	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3823	14.89	1.80	12	0.28	378.00	3132.00	9410	20240321	-40.17	2975	20231024	89.24	9410	-40.17	20240321	3325	69.32	20240122	9410	-40.17	20240321	2975	89.24	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
144	20241007	091021	57	100.00	KOSDAQ		제약	N	N	N	N		N	5740	40	2	0.70	339993190	59392	19.62	5750	5780	5680	7410	3990	5700	5724.65	3.18	0	-24743	5866	5782	5726	5642	5586	5825	5685	68	1710	100	4100	10	1	67912443	3898	15.19	1.83	12	0.09	378.00	3132.00	9410	20240321	-39.00	2975	20231024	92.94	9410	-39.00	20240321	3325	72.63	20240122	9410	-39.00	20240321	2975	92.94	20231024	2.08	N	256840	100	67 억		2161473	N	N	1	N	00	N
145	20241004	160917	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	40	2	0.71	1660385130	289121	25.39	5690	5810	5670	7350	3970	5660	5743.06	3.12	0	43209	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3871	15.08	1.82	12	0.43	378.00	3132.00	9410	20240321	-39.43	2975	20231024	91.60	9410	-39.43	20240321	3325	71.43	20240122	9410	-39.43	20240321	2975	91.60	20231024	2.11	N	256840	100	67 억		2117799	N	N	1	N	00	N
146	20241004	150931	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	60	2	1.06	1508793520	262581	23.06	5690	5810	5670	7350	3970	5660	5746.01	3.12	0	35066	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3885	15.13	1.83	12	0.39	378.00	3132.00	9410	20240321	-39.21	2975	20231024	92.27	9410	-39.21	20240321	3325	72.03	20240122	9410	-39.21	20240321	2975	92.27	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
147	20241004	140915	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	60	2	1.06	1245581110	216577	19.02	5690	5810	5670	7350	3970	5660	5751.22	3.12	0	32699	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3885	15.13	1.83	12	0.32	378.00	3132.00	9410	20240321	-39.21	2975	20231024	92.27	9410	-39.21	20240321	3325	72.03	20240122	9410	-39.21	20240321	2975	92.27	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
148	20241004	130927	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	60	2	1.06	1130348570	196428	17.25	5690	5810	5670	7350	3970	5660	5754.52	3.12	0	28916	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3885	15.13	1.83	12	0.29	378.00	3132.00	9410	20240321	-39.21	2975	20231024	92.27	9410	-39.21	20240321	3325	72.03	20240122	9410	-39.21	20240321	2975	92.27	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
149	20241004	120926	57	100.00	KOSDAQ		제약	N	N	N	N		N	5750	90	2	1.59	941734420	163537	14.36	5690	5810	5670	7350	3970	5660	5758.54	3.12	0	22420	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3905	15.21	1.84	12	0.24	378.00	3132.00	9410	20240321	-38.89	2975	20231024	93.28	9410	-38.89	20240321	3325	72.93	20240122	9410	-38.89	20240321	2975	93.28	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
150	20241004	110918	57	100.00	KOSDAQ		제약	N	N	N	N		N	5780	120	2	2.12	790117690	137248	12.05	5690	5810	5670	7350	3970	5660	5756.86	3.12	0	18347	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3925	15.29	1.85	12	0.20	378.00	3132.00	9410	20240321	-38.58	2975	20231024	94.29	9410	-38.58	20240321	3325	73.83	20240122	9410	-38.58	20240321	2975	94.29	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
151	20241004	100921	57	100.00	KOSDAQ		제약	N	N	N	N		N	5800	140	2	2.47	595356720	103609	9.10	5690	5810	5670	7350	3970	5660	5746.19	3.12	0	7761	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3939	15.34	1.85	12	0.15	378.00	3132.00	9410	20240321	-38.36	2975	20231024	94.96	9410	-38.36	20240321	3325	74.44	20240122	9410	-38.36	20240321	2975	94.96	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
152	20241004	090924	57	100.00	KOSDAQ		제약	N	N	N	N		N	5780	120	2	2.12	195510220	34130	3.00	5690	5780	5690	7350	3970	5660	5728.40	3.12	0	11972	6200	5930	5760	5490	5320	6065	5625	68	1690	100	4070	10	1	67912443	3925	15.29	1.85	12	0.05	378.00	3132.00	9410	20240321	-38.58	2975	20231024	94.29	9410	-38.58	20240321	3325	73.83	20240122	9410	-38.58	20240321	2975	94.29	20231024	2.11	N	256840	100	67 억		2117799	N	N	7	N	00	N
153	20241002	160915	57	100.00	KOSDAQ		제약	N	N	N	N		N	5660	-90	5	-1.57	6543526760	1122442	260.79	5600	6030	5590	7470	4030	5750	5830.00	3.10	0	3749	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3844	14.97	1.81	12	1.65	378.00	3132.00	9410	20240321	-39.85	2975	20231024	90.25	9410	-39.85	20240321	3325	70.23	20240122	9410	-39.85	20240321	2975	90.25	20231024	2.10	N	256840	100	67 억		2104507	N	N	7	N	00	N
154	20241002	150926	57	100.00	KOSDAQ		제약	N	N	N	N		N	5690	-60	5	-1.04	6338403160	1086228	252.38	5600	6030	5590	7470	4030	5750	5835.26	3.10	0	8959	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3864	15.05	1.82	12	1.60	378.00	3132.00	9410	20240321	-39.53	2975	20231024	91.26	9410	-39.53	20240321	3325	71.13	20240122	9410	-39.53	20240321	2975	91.26	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
155	20241002	140928	57	100.00	KOSDAQ		제약	N	N	N	N		N	5760	10	2	0.17	5827662790	996993	231.64	5600	6030	5590	7470	4030	5750	5845.27	3.10	0	9879	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3912	15.24	1.84	12	1.47	378.00	3132.00	9410	20240321	-38.79	2975	20231024	93.61	9410	-38.79	20240321	3325	73.23	20240122	9410	-38.79	20240321	2975	93.61	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
156	20241002	130918	57	100.00	KOSDAQ		제약	N	N	N	N		N	5810	60	2	1.04	5337598830	912045	211.91	5600	6030	5590	7470	4030	5750	5852.37	3.10	0	25593	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3946	15.37	1.86	12	1.34	378.00	3132.00	9410	20240321	-38.26	2975	20231024	95.29	9410	-38.26	20240321	3325	74.74	20240122	9410	-38.26	20240321	2975	95.29	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
157	20241002	120917	57	100.00	KOSDAQ		제약	N	N	N	N		N	5810	60	2	1.04	5128653460	876186	203.58	5600	6030	5590	7470	4030	5750	5853.42	3.10	0	34444	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3946	15.37	1.86	12	1.29	378.00	3132.00	9410	20240321	-38.26	2975	20231024	95.29	9410	-38.26	20240321	3325	74.74	20240122	9410	-38.26	20240321	2975	95.29	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
158	20241002	110907	57	100.00	KOSDAQ		제약	N	N	N	N		N	5800	50	2	0.87	4661268750	795946	184.93	5600	6030	5590	7470	4030	5750	5856.30	3.10	0	37718	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3939	15.34	1.85	12	1.17	378.00	3132.00	9410	20240321	-38.36	2975	20231024	94.96	9410	-38.36	20240321	3325	74.44	20240122	9410	-38.36	20240321	2975	94.96	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
159	20241002	100903	57	100.00	KOSDAQ		제약	N	N	N	N		N	5850	100	2	1.74	1880600580	325356	75.59	5600	5860	5590	7470	4030	5750	5780.16	3.10	0	-18896	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3973	15.48	1.87	12	0.48	378.00	3132.00	9410	20240321	-37.83	2975	20231024	96.64	9410	-37.83	20240321	3325	75.94	20240122	9410	-37.83	20240321	2975	96.64	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N
160	20241002	090904	57	100.00	KOSDAQ		제약	N	N	N	N		N	5830	80	2	1.39	657161880	114804	26.67	5600	5840	5590	7470	4030	5750	5724.14	3.10	0	-24499	5896	5822	5706	5632	5516	5860	5670	68	1720	100	4140	10	1	67912443	3959	15.42	1.86	12	0.17	378.00	3132.00	9410	20240321	-38.04	2975	20231024	95.97	9410	-38.04	20240321	3325	75.34	20240122	9410	-38.04	20240321	2975	95.97	20231024	2.10	N	256840	100	67 억		2104507	N	N	121	N	00	N