KissMeData/257370/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
3	20231031	151053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
4	20231031	141103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
5	20231031	131053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
6	20231031	121054	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
7	20231031	111122	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
8	20231031	101102	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
9	20231031	091102	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221027	0.00	9210	20221027	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
10	20231030	161041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
11	20231030	151018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
12	20231030	141015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
13	20231030	131019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
14	20231030	121010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
15	20231030	111011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
16	20231030	101008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
17	20231030	091007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221026	0.00	9210	20221026	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221031	9210	0.00	20221031	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
18	20231027	160929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
19	20231027	151009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
20	20231027	141008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
21	20231027	130957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
22	20231027	121011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
23	20231027	111017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
24	20231027	101005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
25	20231027	091007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221025	0.00	9210	20221025	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221027	9210	0.00	20221027	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
26	20231026	160953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
27	20231026	150953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
28	20231026	140954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
29	20231026	130953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
30	20231026	120946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
31	20231026	111000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
32	20231026	100956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
33	20231026	090954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221024	0.00	9210	20221024	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221026	9210	0.00	20221026	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
34	20231025	160956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
35	20231025	150955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
36	20231025	140949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
37	20231025	130951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
38	20231025	120954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
39	20231025	110953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
40	20231025	100955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
41	20231025	090950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221021	0.00	9210	20221021	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221025	9210	0.00	20221025	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
42	20231024	160930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
43	20231024	150945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
44	20231024	140929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
45	20231024	130934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
46	20231024	120943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
47	20231024	110939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
48	20231024	100930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
49	20231024	090938	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221020	0.00	9210	20221020	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
50	20231023	160923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
51	20231023	150929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
52	20231023	140927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
53	20231023	130933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
54	20231023	120923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
55	20231023	110921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
56	20231023	100915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
57	20231023	090935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221019	0.00	9210	20221019	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221024	9210	0.00	20221024	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
58	20231020	160919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
59	20231020	150919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
60	20231020	140928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
61	20231020	130902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
62	20231020	120912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
63	20231020	110923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
64	20231020	100913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
65	20231020	090913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221018	0.00	9210	20221018	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221020	9210	0.00	20221020	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
66	20231019	160911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
67	20231019	150902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
68	20231019	140915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
69	20231019	130906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
70	20231019	120913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
71	20231019	110907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
72	20231019	100901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
73	20231019	090910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221017	0.00	9210	20221017	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221019	9210	0.00	20221019	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
74	20231018	160914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
75	20231018	150905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
76	20231018	140852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
77	20231018	130850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
78	20231018	120907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
79	20231018	110859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
80	20231018	100909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
81	20231018	090855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221014	0.00	9210	20221014	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221018	9210	0.00	20221018	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
82	20231017	160857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
83	20231017	150906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
84	20231017	140907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
85	20231017	130900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
86	20231017	120902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
87	20231017	110852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
88	20231017	100846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
89	20231017	090855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221013	0.00	9210	20221013	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
90	20231016	160854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
91	20231016	150855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
92	20231016	140857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
93	20231016	130850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
94	20231016	120851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
95	20231016	110845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
96	20231016	100841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
97	20231016	090843	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221012	0.00	9210	20221012	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221017	9210	0.00	20221017	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
98	20231012	160909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
99	20231012	150849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
100	20231012	140850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
101	20231012	130850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
102	20231012	120900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
103	20231012	110859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
104	20231012	100852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
105	20231012	090858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221007	0.00	9210	20221007	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221012	9210	0.00	20221012	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
106	20231011	160847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
107	20231011	150852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
108	20231011	140856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
109	20231011	130845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
110	20231011	120901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
111	20231011	110856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
112	20231011	100849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
113	20231011	090853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221006	0.00	9210	20221006	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
114	20231010	161459	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
115	20231010	150841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
116	20231010	140846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
117	20231010	130839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
118	20231010	120838	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
119	20231010	110822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
120	20231010	100831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
121	20231010	090826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221005	0.00	9210	20221005	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221011	9210	0.00	20221011	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
122	20231006	160833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
123	20231006	150821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
124	20231006	140824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
125	20231006	130813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
126	20231006	120811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
127	20231006	110806	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
128	20231006	100810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
129	20231006	090805	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221004	0.00	9210	20221004	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221006	9210	0.00	20221006	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N