KissMeData/258830/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161139	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20241129	151154	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20241129	141156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20241129	131151	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20241129	121154	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20241129	111156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20241129	101148	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20241129	091153	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1350	20231123	-69.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20241128	161137	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20241128	151159	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20241128	141156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20241128	131155	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20241128	121154	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20241128	111158	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20241128	101155	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20241128	091152	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1376	20231121	-70.06	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20241127	161124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20241127	151147	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20241127	141143	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20241127	131137	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20241127	121150	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20241127	111145	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20241127	101145	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20241127	091144	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20241126	161126	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20241126	151138	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20241126	141139	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20241126	131134	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20241126	121141	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20241126	111144	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20241126	101154	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20241126	091141	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1391	20231120	-70.38	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20241125	161111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20241125	151135	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20241125	141132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20241125	131123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20241125	121137	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20241125	111131	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20241125	101115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20241125	091118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1336	-69.16	20231206	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20241122	161016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20241122	151029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20241122	141031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20241122	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20241122	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20241122	111023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20241122	101041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20241122	091032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1350	-69.48	20231123	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20241121	161022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20241121	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20241121	141040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20241121	131032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20241121	121034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20241121	111038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20241121	101036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20241121	091038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1376	-70.06	20231121	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20241120	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20241120	151042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20241120	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20241120	131047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20241120	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20241120	111047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20241120	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20241120	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20241119	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20241119	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20241119	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20241119	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20241119	120952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20241119	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20241119	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20241119	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20241118	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20241118	151002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20241118	141005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20241118	130957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20241118	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20241118	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20241118	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20241118	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1416	20231116	-70.90	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1391	-70.38	20231120	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20241115	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20241115	151057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20241115	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20241115	131046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20241115	121046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20241115	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20241115	101020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20241115	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1494	20231108	-72.42	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20241114	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20241114	151021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20241114	141013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20241114	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20241114	121011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20241114	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20241114	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20241114	091006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20241113	160645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20241113	150717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20241113	140714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20241113	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20241113	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20241113	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20241113	100706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20241113	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20241112	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20241112	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20241112	140950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20241112	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20241112	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20241112	110943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20241112	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20241112	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20241111	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20241111	151002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20241111	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20241111	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20241111	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20241111	110941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20241111	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20241111	090932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1416	-70.90	20231116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20241108	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20241108	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20241108	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20241108	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20241108	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20241108	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20241108	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20241108	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1494	-72.42	20231108	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
130	20241107	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
131	20241107	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
132	20241107	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
133	20241107	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
134	20241107	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
135	20241107	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
136	20241107	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
137	20241107	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
138	20241106	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
139	20241106	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
140	20241106	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
141	20241106	131006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
142	20241106	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
143	20241106	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
144	20241106	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
145	20241106	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
146	20241105	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
147	20241105	150930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
148	20241105	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
149	20241105	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
150	20241105	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
151	20241105	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
152	20241105	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
153	20241105	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
154	20241104	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
155	20241104	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
156	20241104	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
157	20241104	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
158	20241104	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
159	20241104	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
160	20241104	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
161	20241104	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
162	20241101	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
163	20241101	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
164	20241101	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
165	20241101	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
166	20241101	121005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
167	20241101	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
168	20241101	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
169	20241101	090959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1530	20231107	-73.07	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1530	-73.07	20231107	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N