KissMeData/263810/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161031	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4090	10	2	0.25	211836685	51897	74.34	4060	4125	4060	5300	2860	4080	4081.87	2.41	-4031	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	583	26.05	1.34	12	0.36	157.00	3048.00	8800	20230530	-53.52	3280	20231027	24.70	6140	-33.39	20240124	4060	0.74	20240329	8800	-53.52	20230530	3280	24.70	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
3	20240329	151034	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4080	0	3	0.00	196266365	48085	68.88	4060	4125	4060	5300	2860	4080	4081.65	2.41	-3776	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	581	25.99	1.34	12	0.34	157.00	3048.00	8800	20230530	-53.64	3280	20231027	24.39	6140	-33.55	20240124	4060	0.49	20240329	8800	-53.64	20230530	3280	24.39	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
4	20240329	141029	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4090	10	2	0.25	156768695	38379	54.97	4060	4125	4060	5300	2860	4080	4084.75	2.41	-3059	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	583	26.05	1.34	12	0.27	157.00	3048.00	8800	20230530	-53.52	3280	20231027	24.70	6140	-33.39	20240124	4060	0.74	20240329	8800	-53.52	20230530	3280	24.70	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
5	20240329	131014	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4100	20	2	0.49	118439395	28994	41.53	4060	4125	4060	5300	2860	4080	4084.96	2.41	-4450	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	584	26.11	1.35	12	0.20	157.00	3048.00	8800	20230530	-53.41	3280	20231027	25.00	6140	-33.22	20240124	4060	0.99	20240329	8800	-53.41	20230530	3280	25.00	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
6	20240329	121024	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4090	10	2	0.25	85572420	20935	29.99	4060	4125	4060	5300	2860	4080	4087.53	2.41	329	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	583	26.05	1.34	12	0.15	157.00	3048.00	8800	20230530	-53.52	3280	20231027	24.70	6140	-33.39	20240124	4060	0.74	20240329	8800	-53.52	20230530	3280	24.70	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
7	20240329	111012	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4100	20	2	0.49	69066825	16903	24.21	4060	4125	4060	5300	2860	4080	4086.07	2.41	1080	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	584	26.11	1.35	12	0.12	157.00	3048.00	8800	20230530	-53.41	3280	20231027	25.00	6140	-33.22	20240124	4060	0.99	20240329	8800	-53.41	20230530	3280	25.00	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
8	20240329	101013	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4070	-10	5	-0.25	31973020	7847	11.24	4060	4100	4060	5300	2860	4080	4074.55	2.41	1394	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	580	25.92	1.34	12	0.06	157.00	3048.00	8800	20230530	-53.75	3280	20231027	24.09	6140	-33.71	20240124	4060	0.25	20240329	8800	-53.75	20230530	3280	24.09	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
9	20240329	091012	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4065	-15	5	-0.37	11066315	2720	3.90	4060	4100	4060	5300	2860	4080	4068.50	2.41	289	4206	4142	4111	4047	4016	4127	4032	71	1220	500	2520	5	1	14244718	579	25.89	1.33	12	0.02	157.00	3048.00	8800	20230530	-53.81	3280	20231027	23.93	6140	-33.79	20240124	4060	0.12	20240329	8800	-53.81	20230530	3280	23.93	20231027	6.03	N	263810	500	71 억	343141	N	N	N	N
10	20240328	161020	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4080	-70	5	-1.69	284763870	69412	102.03	4135	4175	4080	5390	2905	4150	4102.52	2.46	-7329	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	581	25.99	1.34	12	0.49	157.00	3048.00	8800	20230530	-53.64	3280	20231027	24.39	6140	-33.55	20240124	4060	0.49	20240322	8800	-53.64	20230530	3280	24.39	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
11	20240328	151019	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4090	-60	5	-1.45	242876335	59158	86.96	4135	4175	4080	5390	2905	4150	4105.55	2.46	-4781	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	583	26.05	1.34	12	0.42	157.00	3048.00	8800	20230530	-53.52	3280	20231027	24.70	6140	-33.39	20240124	4060	0.74	20240322	8800	-53.52	20230530	3280	24.70	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
12	20240328	141007	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4090	-60	5	-1.45	186645755	45421	66.77	4135	4175	4080	5390	2905	4150	4109.24	2.46	-1506	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	583	26.05	1.34	12	0.32	157.00	3048.00	8800	20230530	-53.52	3280	20231027	24.70	6140	-33.39	20240124	4060	0.74	20240322	8800	-53.52	20230530	3280	24.70	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
13	20240328	131007	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4110	-40	5	-0.96	163216370	39708	58.37	4135	4175	4080	5390	2905	4150	4110.42	2.46	2692	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	585	26.18	1.35	12	0.28	157.00	3048.00	8800	20230530	-53.30	3280	20231027	25.30	6140	-33.06	20240124	4060	1.23	20240322	8800	-53.30	20230530	3280	25.30	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
14	20240328	121011	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4120	-30	5	-0.72	151692940	36901	54.24	4135	4175	4080	5390	2905	4150	4110.81	2.46	3933	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	587	26.24	1.35	12	0.26	157.00	3048.00	8800	20230530	-53.18	3280	20231027	25.61	6140	-32.90	20240124	4060	1.48	20240322	8800	-53.18	20230530	3280	25.61	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
15	20240328	111014	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4080	-70	5	-1.69	119720210	29123	42.81	4135	4175	4080	5390	2905	4150	4110.85	2.46	1188	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	581	25.99	1.34	12	0.20	157.00	3048.00	8800	20230530	-53.64	3280	20231027	24.39	6140	-33.55	20240124	4060	0.49	20240322	8800	-53.64	20230530	3280	24.39	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
16	20240328	101028	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4100	-50	5	-1.20	60425700	14643	21.52	4135	4175	4100	5390	2905	4150	4126.59	2.46	-340	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	584	26.11	1.35	12	0.10	157.00	3048.00	8800	20230530	-53.41	3280	20231027	25.00	6140	-33.22	20240124	4060	0.99	20240322	8800	-53.41	20230530	3280	25.00	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
17	20240328	091028	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4160	10	2	0.24	6281175	1512	2.22	4135	4175	4130	5390	2905	4150	4154.22	2.46	-388	4210	4180	4125	4095	4040	4195	4110	71	1240	500	2570	5	1	14244718	593	26.50	1.36	12	0.01	157.00	3048.00	8800	20230530	-52.73	3280	20231027	26.83	6140	-32.25	20240124	4060	2.46	20240322	8800	-52.73	20230530	3280	26.83	20231027	6.19	N	263810	500	71 억	350240	N	N	N	N
18	20240327	161023	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4150	15	2	0.36	277020365	67466	62.24	4140	4155	4070	5370	2895	4135	4105.98	2.44	3020	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	591	26.43	1.36	12	0.47	157.00	3048.00	8800	20230530	-52.84	3280	20231027	26.52	6140	-32.41	20240124	4060	2.22	20240322	8800	-52.84	20230530	3280	26.52	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
19	20240327	151024	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4150	15	2	0.36	263067125	64103	59.14	4140	4155	4070	5370	2895	4135	4103.82	2.44	1880	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	591	26.43	1.36	12	0.45	157.00	3048.00	8800	20230530	-52.84	3280	20231027	26.52	6140	-32.41	20240124	4060	2.22	20240322	8800	-52.84	20230530	3280	26.52	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
20	20240327	141024	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4110	-25	5	-0.60	211055595	51480	47.49	4140	4150	4070	5370	2895	4135	4099.76	2.44	-3619	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	585	26.18	1.35	12	0.36	157.00	3048.00	8800	20230530	-53.30	3280	20231027	25.30	6140	-33.06	20240124	4060	1.23	20240322	8800	-53.30	20230530	3280	25.30	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
21	20240327	131022	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4100	-35	5	-0.85	192210610	46887	43.26	4140	4150	4070	5370	2895	4135	4099.44	2.44	-5149	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	584	26.11	1.35	12	0.33	157.00	3048.00	8800	20230530	-53.41	3280	20231027	25.00	6140	-33.22	20240124	4060	0.99	20240322	8800	-53.41	20230530	3280	25.00	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
22	20240327	121022	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4100	-35	5	-0.85	117530480	28611	26.40	4140	4150	4085	5370	2895	4135	4107.88	2.44	2363	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	584	26.11	1.35	12	0.20	157.00	3048.00	8800	20230530	-53.41	3280	20231027	25.00	6140	-33.22	20240124	4060	0.99	20240322	8800	-53.41	20230530	3280	25.00	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
23	20240327	111023	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4095	-40	5	-0.97	105532150	25681	23.69	4140	4150	4090	5370	2895	4135	4109.35	2.44	3643	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	583	26.08	1.34	12	0.18	157.00	3048.00	8800	20230530	-53.47	3280	20231027	24.85	6140	-33.31	20240124	4060	0.86	20240322	8800	-53.47	20230530	3280	24.85	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
24	20240327	101019	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4095	-40	5	-0.97	53079830	12909	11.91	4140	4150	4090	5370	2895	4135	4111.85	2.44	2130	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	583	26.08	1.34	12	0.09	157.00	3048.00	8800	20230530	-53.47	3280	20231027	24.85	6140	-33.31	20240124	4060	0.86	20240322	8800	-53.47	20230530	3280	24.85	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
25	20240327	091025	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4150	15	2	0.36	8728600	2109	1.95	4140	4150	4125	5370	2895	4135	4138.74	2.44	1934	4231	4182	4131	4082	4031	4207	4107	71	1235	500	2560	5	1	14244718	591	26.43	1.36	12	0.01	157.00	3048.00	8800	20230530	-52.84	3280	20231027	26.52	6140	-32.41	20240124	4060	2.22	20240322	8800	-52.84	20230530	3280	26.52	20231027	6.26	N	263810	500	71 억	347220	N	N	N	N
26	20240326	160917	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4135	15	2	0.36	445624935	108303	98.97	4080	4180	4080	5350	2885	4120	4114.59	2.30	19416	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	589	26.34	1.36	12	0.76	157.00	3048.00	8800	20230530	-53.01	3280	20231027	26.07	6140	-32.65	20240124	4060	1.85	20240322	8800	-53.01	20230530	3280	26.07	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
27	20240326	151010	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4110	-10	5	-0.24	418046295	101611	92.86	4080	4180	4080	5350	2885	4120	4114.18	2.30	17003	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	585	26.18	1.35	12	0.71	157.00	3048.00	8800	20230530	-53.30	3280	20231027	25.30	6140	-33.06	20240124	4060	1.23	20240322	8800	-53.30	20230530	3280	25.30	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
28	20240326	141008	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4115	-5	5	-0.12	368948310	89632	81.91	4080	4180	4080	5350	2885	4120	4116.26	2.30	14876	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	586	26.21	1.35	12	0.63	157.00	3048.00	8800	20230530	-53.24	3280	20231027	25.46	6140	-32.98	20240124	4060	1.35	20240322	8800	-53.24	20230530	3280	25.46	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
29	20240326	131004	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4115	-5	5	-0.12	357503600	86849	79.37	4080	4180	4080	5350	2885	4120	4116.38	2.30	14160	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	586	26.21	1.35	12	0.61	157.00	3048.00	8800	20230530	-53.24	3280	20231027	25.46	6140	-32.98	20240124	4060	1.35	20240322	8800	-53.24	20230530	3280	25.46	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
30	20240326	121003	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4140	20	2	0.49	222000720	53791	49.16	4080	4180	4080	5350	2885	4120	4127.10	2.30	17057	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	590	26.37	1.36	12	0.38	157.00	3048.00	8800	20230530	-52.95	3280	20231027	26.22	6140	-32.57	20240124	4060	1.97	20240322	8800	-52.95	20230530	3280	26.22	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
31	20240326	111000	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4140	20	2	0.49	183707985	44505	40.67	4080	4180	4080	5350	2885	4120	4127.81	2.30	16744	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	590	26.37	1.36	12	0.31	157.00	3048.00	8800	20230530	-52.95	3280	20231027	26.22	6140	-32.57	20240124	4060	1.97	20240322	8800	-52.95	20230530	3280	26.22	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
32	20240326	101013	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4145	25	2	0.61	138892565	33654	30.75	4080	4180	4080	5350	2885	4120	4127.07	2.30	14477	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	590	26.40	1.36	12	0.24	157.00	3048.00	8800	20230530	-52.90	3280	20231027	26.37	6140	-32.49	20240124	4060	2.09	20240322	8800	-52.90	20230530	3280	26.37	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
33	20240326	091012	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4120	0	3	0.00	44839515	10963	10.02	4080	4160	4080	5350	2885	4120	4090.08	2.30	4189	4323	4221	4158	4056	3993	4190	4025	71	1230	500	2550	5	1	14244718	587	26.24	1.35	12	0.08	157.00	3048.00	8800	20230530	-53.18	3280	20231027	25.61	6140	-32.90	20240124	4060	1.48	20240322	8800	-53.18	20230530	3280	25.61	20231027	6.47	N	263810	500	71 억	327852	N	N	N	N
34	20240325	161044	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4120	-85	5	-2.02	452193170	109395	99.92	4205	4260	4095	5460	2945	4205	4133.58	2.21	12934	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	587	26.24	1.35	12	0.77	157.00	3048.00	8800	20230530	-53.18	3280	20231027	25.61	6140	-32.90	20240124	4060	1.48	20240322	8800	-53.18	20230530	3280	25.61	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
35	20240325	151047	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4135	-70	5	-1.66	421600270	101973	93.14	4205	4260	4095	5460	2945	4205	4134.43	2.21	10654	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	589	26.34	1.36	12	0.72	157.00	3048.00	8800	20230530	-53.01	3280	20231027	26.07	6140	-32.65	20240124	4060	1.85	20240322	8800	-53.01	20230530	3280	26.07	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
36	20240325	141045	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4130	-75	5	-1.78	371637290	89901	82.11	4205	4260	4095	5460	2945	4205	4133.85	2.21	13543	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	588	26.31	1.35	12	0.63	157.00	3048.00	8800	20230530	-53.07	3280	20231027	25.91	6140	-32.74	20240124	4060	1.72	20240322	8800	-53.07	20230530	3280	25.91	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
37	20240325	131045	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4160	-45	5	-1.07	161022515	38637	35.29	4205	4260	4120	5460	2945	4205	4167.57	2.21	-7484	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	593	26.50	1.36	12	0.27	157.00	3048.00	8800	20230530	-52.73	3280	20231027	26.83	6140	-32.25	20240124	4060	2.46	20240322	8800	-52.73	20230530	3280	26.83	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
38	20240325	121048	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4135	-70	5	-1.66	143217005	34357	31.38	4205	4260	4120	5460	2945	4205	4168.50	2.21	-7260	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	589	26.34	1.36	12	0.24	157.00	3048.00	8800	20230530	-53.01	3280	20231027	26.07	6140	-32.65	20240124	4060	1.85	20240322	8800	-53.01	20230530	3280	26.07	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
39	20240325	111046	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4165	-40	5	-0.95	67703190	16134	14.74	4205	4260	4165	5460	2945	4205	4196.31	2.21	-8075	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	593	26.53	1.37	12	0.11	157.00	3048.00	8800	20230530	-52.67	3280	20231027	26.98	6140	-32.17	20240124	4060	2.59	20240322	8800	-52.67	20230530	3280	26.98	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
40	20240325	101047	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4215	10	2	0.24	56680385	13496	12.33	4205	4260	4180	5460	2945	4205	4199.79	2.21	-7994	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	600	26.85	1.38	12	0.09	157.00	3048.00	8800	20230530	-52.10	3280	20231027	28.51	6140	-31.35	20240124	4060	3.82	20240322	8800	-52.10	20230530	3280	28.51	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
41	20240325	091050	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	20	2	0.48	40175725	9570	8.74	4205	4260	4185	5460	2945	4205	4198.09	2.21	-7010	4401	4302	4181	4082	3961	4242	4022	71	1255	500	2600	5	1	14244718	602	26.91	1.39	12	0.07	157.00	3048.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4060	4.06	20240322	8800	-51.99	20230530	3280	28.81	20231027	6.47	N	263810	500	71 억	314915	N	N	N	N
42	20240322	161048	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4205	0	3	0.00	451706020	108265	157.04	4210	4280	4060	5460	2945	4205	4172.08	2.05	22240	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	599	26.78	1.38	12	0.76	157.00	3048.00	8800	20230530	-52.22	3280	20231027	28.20	6140	-31.51	20240124	4060	3.57	20240322	8800	-52.22	20230530	3280	28.20	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
43	20240322	151050	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4205	0	3	0.00	443341130	106274	154.16	4210	4280	4060	5460	2945	4205	4171.68	2.05	22090	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	599	26.78	1.38	12	0.75	157.00	3048.00	8800	20230530	-52.22	3280	20231027	28.20	6140	-31.51	20240124	4060	3.57	20240322	8800	-52.22	20230530	3280	28.20	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
44	20240322	141038	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	20	2	0.48	411635420	98745	143.24	4210	4280	4060	5460	2945	4205	4168.67	2.05	21186	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	602	26.91	1.39	12	0.69	157.00	3048.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4060	4.06	20240322	8800	-51.99	20230530	3280	28.81	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
45	20240322	131044	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	60	2	1.43	371662910	89341	129.59	4210	4280	4060	5460	2945	4205	4160.05	2.05	21351	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	608	27.17	1.40	12	0.63	157.00	3048.00	8800	20230530	-51.53	3280	20231027	30.03	6140	-30.54	20240124	4060	5.05	20240322	8800	-51.53	20230530	3280	30.03	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
46	20240322	121040	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4170	-35	5	-0.83	307718755	74224	107.67	4210	4270	4060	5460	2945	4205	4145.81	2.05	13363	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	594	26.56	1.37	12	0.52	157.00	3048.00	8800	20230530	-52.61	3280	20231027	27.13	6140	-32.08	20240124	4060	2.71	20240322	8800	-52.61	20230530	3280	27.13	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
47	20240322	111048	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4150	-55	5	-1.31	273117495	65923	95.63	4210	4270	4060	5460	2945	4205	4142.98	2.05	7995	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	591	26.43	1.36	12	0.46	157.00	3048.00	8800	20230530	-52.84	3280	20231027	26.52	6140	-32.41	20240124	4060	2.22	20240322	8800	-52.84	20230530	3280	26.52	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
48	20240322	101039	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4140	-65	5	-1.55	202465210	48916	70.96	4210	4270	4060	5460	2945	4205	4139.04	2.05	1922	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	590	26.37	1.36	12	0.34	157.00	3048.00	8800	20230530	-52.95	3280	20231027	26.22	6140	-32.57	20240124	4060	1.97	20240322	8800	-52.95	20230530	3280	26.22	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
49	20240322	091039	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4210	5	2	0.12	5994125	1419	2.06	4210	4270	4205	5460	2945	4205	4224.19	2.05	-86	4388	4296	4248	4156	4108	4272	4132	71	1255	500	2600	5	1	14244718	600	26.82	1.38	12	0.01	157.00	3048.00	8800	20230530	-52.16	3280	20231027	28.35	6140	-31.43	20240124	4105	2.56	20240117	8800	-52.16	20230530	3280	28.35	20231027	6.52	N	263810	500	71 억	292723	N	N	N	N
50	20240321	161043	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4205	-75	5	-1.75	293369295	68709	115.61	4320	4340	4200	5560	3000	4280	4269.76	2.14	-12298	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	599	26.78	1.38	12	0.48	157.00	3048.00	8800	20230530	-52.22	3280	20231027	28.20	6140	-31.51	20240124	4105	2.44	20240117	8800	-52.22	20230530	3280	28.20	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
51	20240321	151039	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4255	-25	5	-0.58	252017690	58892	99.09	4320	4340	4220	5560	3000	4280	4279.32	2.14	-12309	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	606	27.10	1.40	12	0.41	157.00	3048.00	8800	20230530	-51.65	3280	20231027	29.73	6140	-30.70	20240124	4105	3.65	20240117	8800	-51.65	20230530	3280	29.73	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
52	20240321	141039	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4275	-5	5	-0.12	179884110	41927	70.55	4320	4340	4255	5560	3000	4280	4290.41	2.14	-10121	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	609	27.23	1.40	12	0.29	157.00	3048.00	8800	20230530	-51.42	3280	20231027	30.34	6140	-30.37	20240124	4105	4.14	20240117	8800	-51.42	20230530	3280	30.34	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
53	20240321	131028	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	0	3	0.00	164036985	38221	64.31	4320	4340	4255	5560	3000	4280	4291.80	2.14	-10045	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	610	27.26	1.40	12	0.27	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
54	20240321	121041	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	0	3	0.00	125394415	29200	49.13	4320	4340	4255	5560	3000	4280	4294.33	2.14	-9299	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	610	27.26	1.40	12	0.20	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
55	20240321	111038	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4285	5	2	0.12	95114805	22118	37.22	4320	4340	4265	5560	3000	4280	4300.33	2.14	-3492	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	610	27.29	1.41	12	0.16	157.00	3048.00	8800	20230530	-51.31	3280	20231027	30.64	6140	-30.21	20240124	4105	4.38	20240117	8800	-51.31	20230530	3280	30.64	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
56	20240321	101042	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	0	3	0.00	68543060	15942	26.82	4320	4340	4265	5560	3000	4280	4299.53	2.14	-128	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	610	27.26	1.40	12	0.11	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
57	20240321	091047	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4290	10	2	0.23	27322640	6360	10.70	4320	4340	4290	5560	3000	4280	4296.01	2.14	1050	4336	4307	4266	4237	4196	4322	4252	71	1280	500	2650	5	1	14244718	611	27.32	1.41	12	0.04	157.00	3048.00	8800	20230530	-51.25	3280	20231027	30.79	6140	-30.13	20240124	4105	4.51	20240117	8800	-51.25	20230530	3280	30.79	20231027	6.59	N	263810	500	71 억	304939	N	N	N	N
58	20240320	161028	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	20	2	0.47	251680765	58923	78.23	4240	4295	4225	5530	2985	4260	4271.35	2.05	12587	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	610	27.26	1.40	12	0.41	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
59	20240320	151032	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4295	35	2	0.82	214187670	50168	66.61	4240	4295	4225	5530	2985	4260	4269.41	2.05	12002	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	612	27.36	1.41	12	0.35	157.00	3048.00	8800	20230530	-51.19	3280	20231027	30.95	6140	-30.05	20240124	4105	4.63	20240117	8800	-51.19	20230530	3280	30.95	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
60	20240320	141037	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	5	2	0.12	164640935	38582	51.23	4240	4295	4225	5530	2985	4260	4267.30	2.05	10237	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	608	27.17	1.40	12	0.27	157.00	3048.00	8800	20230530	-51.53	3280	20231027	30.03	6140	-30.54	20240124	4105	3.90	20240117	8800	-51.53	20230530	3280	30.03	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
61	20240320	131037	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4275	15	2	0.35	157402650	36888	48.98	4240	4295	4225	5530	2985	4260	4267.04	2.05	10356	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	609	27.23	1.40	12	0.26	157.00	3048.00	8800	20230530	-51.42	3280	20231027	30.34	6140	-30.37	20240124	4105	4.14	20240117	8800	-51.42	20230530	3280	30.34	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
62	20240320	121031	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4270	10	2	0.23	131281760	30778	40.87	4240	4295	4225	5530	2985	4260	4265.44	2.05	11123	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	608	27.20	1.40	12	0.22	157.00	3048.00	8800	20230530	-51.48	3280	20231027	30.18	6140	-30.46	20240124	4105	4.02	20240117	8800	-51.48	20230530	3280	30.18	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
63	20240320	111032	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4270	10	2	0.23	70073785	16472	21.87	4240	4295	4225	5530	2985	4260	4254.12	2.05	4805	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	608	27.20	1.40	12	0.12	157.00	3048.00	8800	20230530	-51.48	3280	20231027	30.18	6140	-30.46	20240124	4105	4.02	20240117	8800	-51.48	20230530	3280	30.18	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
64	20240320	101026	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	0	3	0.00	40531735	9536	12.66	4240	4295	4225	5530	2985	4260	4250.39	2.05	1255	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	607	27.13	1.40	12	0.07	157.00	3048.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
65	20240320	091031	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4290	30	2	0.70	12450080	2921	3.88	4240	4295	4235	5530	2985	4260	4262.27	2.05	1952	4366	4312	4241	4187	4116	4277	4152	71	1270	500	2640	5	1	14244718	611	27.32	1.41	12	0.02	157.00	3048.00	8800	20230530	-51.25	3280	20231027	30.79	6140	-30.13	20240124	4105	4.51	20240117	8800	-51.25	20230530	3280	30.79	20231027	6.55	N	263810	500	71 억	292377	N	N	N	N
66	20240319	161018	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	-35	5	-0.81	313314595	74321	112.65	4295	4295	4170	5580	3010	4295	4215.69	2.03	3265	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	607	27.13	1.40	12	0.52	157.00	3048.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
67	20240319	151031	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4250	-45	5	-1.05	289023150	68613	104.00	4295	4295	4170	5580	3010	4295	4212.37	2.03	3996	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	605	27.07	1.39	12	0.48	157.00	3048.00	8800	20230530	-51.70	3280	20231027	29.57	6140	-30.78	20240124	4105	3.53	20240117	8800	-51.70	20230530	3280	29.57	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
68	20240319	141030	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4230	-65	5	-1.51	271896540	64565	97.86	4295	4295	4170	5580	3010	4295	4211.21	2.03	3870	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	603	26.94	1.39	12	0.45	157.00	3048.00	8800	20230530	-51.93	3280	20231027	28.96	6140	-31.11	20240124	4105	3.05	20240117	8800	-51.93	20230530	3280	28.96	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
69	20240319	130958	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4230	-65	5	-1.51	262111060	62234	94.33	4295	4295	4170	5580	3010	4295	4211.70	2.03	3669	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	603	26.94	1.39	12	0.44	157.00	3048.00	8800	20230530	-51.93	3280	20231027	28.96	6140	-31.11	20240124	4105	3.05	20240117	8800	-51.93	20230530	3280	28.96	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
70	20240319	121021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4175	-120	5	-2.79	198685835	47086	71.37	4295	4295	4170	5580	3010	4295	4219.64	2.03	-8651	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	595	26.59	1.37	12	0.33	157.00	3048.00	8800	20230530	-52.56	3280	20231027	27.29	6140	-32.00	20240124	4105	1.71	20240117	8800	-52.56	20230530	3280	27.29	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
71	20240319	111027	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4210	-85	5	-1.98	158044150	37374	56.65	4295	4295	4180	5580	3010	4295	4228.72	2.03	-5682	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	600	26.82	1.38	12	0.26	157.00	3048.00	8800	20230530	-52.16	3280	20231027	28.35	6140	-31.43	20240124	4105	2.56	20240117	8800	-52.16	20230530	3280	28.35	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
72	20240319	101029	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4285	-10	5	-0.23	70908065	16652	25.24	4295	4295	4220	5580	3010	4295	4258.23	2.03	-4889	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	610	27.29	1.41	12	0.12	157.00	3048.00	8800	20230530	-51.31	3280	20231027	30.64	6140	-30.21	20240124	4105	4.38	20240117	8800	-51.31	20230530	3280	30.64	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
73	20240319	091029	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4290	-5	5	-0.12	14831815	3477	5.27	4295	4295	4250	5580	3010	4295	4265.69	2.03	-2637	4358	4326	4263	4231	4168	4342	4247	71	1285	500	2660	5	1	14244718	611	27.32	1.41	12	0.02	157.00	3048.00	8800	20230530	-51.25	3280	20231027	30.79	6140	-30.13	20240124	4105	4.51	20240117	8800	-51.25	20230530	3280	30.79	20231027	6.39	N	263810	500	71 억	289157	N	N	N	N
74	20240318	161021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4295	30	2	0.70	278710895	65404	57.40	4265	4295	4200	5540	2990	4265	4261.37	1.99	5758	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	612	27.36	1.41	12	0.46	157.00	3048.00	8800	20230530	-51.19	3280	20231027	30.95	6140	-30.05	20240124	4105	4.63	20240117	8800	-51.19	20230530	3280	30.95	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
75	20240318	151021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	15	2	0.35	257796510	60530	53.12	4265	4295	4200	5540	2990	4265	4258.99	1.99	4307	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	610	27.26	1.40	12	0.42	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
76	20240318	141021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	15	2	0.35	187902765	44149	38.74	4265	4290	4200	5540	2990	4265	4256.10	1.99	-914	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	610	27.26	1.40	12	0.31	157.00	3048.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
77	20240318	131021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4285	20	2	0.47	164175535	38611	33.88	4265	4290	4200	5540	2990	4265	4252.04	1.99	-1418	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	610	27.29	1.41	12	0.27	157.00	3048.00	8800	20230530	-51.31	3280	20231027	30.64	6140	-30.21	20240124	4105	4.38	20240117	8800	-51.31	20230530	3280	30.64	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
78	20240318	121015	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4275	10	2	0.23	136853560	32218	28.27	4265	4290	4200	5540	2990	4265	4247.74	1.99	-3659	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	609	27.23	1.40	12	0.23	157.00	3048.00	8800	20230530	-51.42	3280	20231027	30.34	6140	-30.37	20240124	4105	4.14	20240117	8800	-51.42	20230530	3280	30.34	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
79	20240318	111024	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4250	-15	5	-0.35	111690465	26318	23.10	4265	4290	4200	5540	2990	4265	4243.88	1.99	-2894	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	605	27.07	1.39	12	0.18	157.00	3048.00	8800	20230530	-51.70	3280	20231027	29.57	6140	-30.78	20240124	4105	3.53	20240117	8800	-51.70	20230530	3280	29.57	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
80	20240318	101021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	0	3	0.00	86591105	20390	17.89	4265	4290	4200	5540	2990	4265	4246.74	1.99	-2759	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	608	27.17	1.40	12	0.14	157.00	3048.00	8800	20230530	-51.53	3280	20231027	30.03	6140	-30.54	20240124	4105	3.90	20240117	8800	-51.53	20230530	3280	30.03	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
81	20240318	091021	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	-40	5	-0.94	37668490	8899	7.81	4265	4265	4200	5540	2990	4265	4232.89	1.99	-3666	4378	4321	4233	4176	4088	4350	4205	71	1275	500	2640	5	1	14244718	602	26.91	1.39	12	0.06	157.00	3048.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4105	2.92	20240117	8800	-51.99	20230530	3280	28.81	20231027	6.41	N	263810	500	71 억	283451	N	N	N	N
82	20240315	161009	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	110	2	2.65	481201090	113681	163.66	4145	4290	4145	5400	2910	4155	4232.82	1.92	10043	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	608	27.17	1.40	12	0.80	157.00	3048.00	8800	20230530	-51.53	3280	20231027	30.03	6140	-30.54	20240124	4105	3.90	20240117	8800	-51.53	20230530	3280	30.03	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
83	20240315	150941	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4220	65	2	1.56	438156900	103569	149.10	4145	4290	4145	5400	2910	4155	4230.58	1.92	11582	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	601	26.88	1.38	12	0.73	157.00	3048.00	8800	20230530	-52.05	3280	20231027	28.66	6140	-31.27	20240124	4105	2.80	20240117	8800	-52.05	20230530	3280	28.66	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
84	20240315	140917	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4190	35	2	0.84	368670430	87021	125.28	4145	4290	4145	5400	2910	4155	4236.57	1.92	1992	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	597	26.69	1.37	12	0.61	157.00	3048.00	8800	20230530	-52.39	3280	20231027	27.74	6140	-31.76	20240124	4105	2.07	20240117	8800	-52.39	20230530	3280	27.74	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
85	20240315	131012	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4230	75	2	1.81	310195070	73168	105.33	4145	4290	4145	5400	2910	4155	4239.49	1.92	4630	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	603	26.94	1.39	12	0.51	157.00	3048.00	8800	20230530	-51.93	3280	20231027	28.96	6140	-31.11	20240124	4105	3.05	20240117	8800	-51.93	20230530	3280	28.96	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
86	20240315	121011	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	85	2	2.05	287940910	67909	97.76	4145	4290	4145	5400	2910	4155	4240.10	1.92	4816	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	604	27.01	1.39	12	0.48	157.00	3048.00	8800	20230530	-51.82	3280	20231027	29.27	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
87	20240315	111007	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4270	115	2	2.77	266494070	62859	90.49	4145	4290	4145	5400	2910	4155	4239.55	1.92	5025	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	608	27.20	1.40	12	0.44	157.00	3048.00	8800	20230530	-51.48	3280	20231027	30.18	6140	-30.46	20240124	4105	4.02	20240117	8800	-51.48	20230530	3280	30.18	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
88	20240315	101010	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	85	2	2.05	186513255	44106	63.50	4145	4280	4145	5400	2910	4155	4228.75	1.92	4230	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	604	27.01	1.39	12	0.31	157.00	3048.00	8800	20230530	-51.82	3280	20231027	29.27	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
89	20240315	091016	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4190	35	2	0.84	22099735	5315	7.65	4145	4200	4145	5400	2910	4155	4157.99	1.92	-184	4275	4215	4180	4120	4085	4197	4102	71	1245	500	2570	5	1	14244718	597	26.69	1.37	12	0.04	157.00	3048.00	8800	20230530	-52.39	3280	20231027	27.74	6140	-31.76	20240124	4105	2.07	20240117	8800	-52.39	20230530	3280	27.74	20231027	6.55	N	263810	500	71 억	273471	N	N	N	N
90	20240314	161000	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4155	-70	5	-1.66	288949775	69172	43.69	4230	4240	4145	5490	2960	4225	4177.20	2.03	-15178	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	592	26.46	1.36	12	0.49	157.00	3048.00	8800	20230530	-52.78	3280	20231027	26.68	6140	-32.33	20240124	4105	1.22	20240117	8800	-52.78	20230530	3280	26.68	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
91	20240314	151004	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4155	-70	5	-1.66	271505035	64975	41.04	4230	4240	4145	5490	2960	4225	4178.54	2.03	-15857	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	592	26.46	1.36	12	0.46	157.00	3048.00	8800	20230530	-52.78	3280	20231027	26.68	6140	-32.33	20240124	4105	1.22	20240117	8800	-52.78	20230530	3280	26.68	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
92	20240314	141004	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	0	3	0.00	244895555	58584	37.00	4230	4240	4145	5490	2960	4225	4180.17	2.03	-15592	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	602	26.91	1.39	12	0.41	157.00	3048.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4105	2.92	20240117	8800	-51.99	20230530	3280	28.81	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
93	20240314	131002	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4150	-75	5	-1.78	207972355	49797	31.45	4230	4240	4145	5490	2960	4225	4176.30	2.03	-14751	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	591	26.43	1.36	12	0.35	157.00	3048.00	8800	20230530	-52.84	3280	20231027	26.52	6140	-32.41	20240124	4105	1.10	20240117	8800	-52.84	20230530	3280	26.52	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
94	20240314	121003	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4160	-65	5	-1.54	166941010	39927	25.22	4230	4240	4150	5490	2960	4225	4181.04	2.03	-13205	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	593	26.50	1.36	12	0.28	157.00	3048.00	8800	20230530	-52.73	3280	20231027	26.83	6140	-32.25	20240124	4105	1.34	20240117	8800	-52.73	20230530	3280	26.83	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
95	20240314	111003	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4170	-55	5	-1.30	122524520	29243	18.47	4230	4240	4155	5490	2960	4225	4189.75	2.03	-13870	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	594	26.56	1.37	12	0.21	157.00	3048.00	8800	20230530	-52.61	3280	20231027	27.13	6140	-32.08	20240124	4105	1.58	20240117	8800	-52.61	20230530	3280	27.13	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
96	20240314	101010	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4190	-35	5	-0.83	96358230	22964	14.50	4230	4240	4160	5490	2960	4225	4195.93	2.03	-11881	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	597	26.69	1.37	12	0.16	157.00	3048.00	8800	20230530	-52.39	3280	20231027	27.74	6140	-31.76	20240124	4105	2.07	20240117	8800	-52.39	20230530	3280	27.74	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
97	20240314	091008	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4235	10	2	0.24	29840430	7073	4.47	4230	4240	4160	5490	2960	4225	4218.83	2.03	1028	4378	4301	4223	4146	4068	4262	4107	71	1265	500	2610	5	1	14244718	603	26.97	1.39	12	0.05	157.00	3048.00	8800	20230530	-51.88	3280	20231027	29.12	6140	-31.03	20240124	4105	3.17	20240117	8800	-51.88	20230530	3280	29.12	20231027	6.81	N	263810	500	71 억	288652	N	N	N	N
98	20240313	160951	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	-75	5	-1.74	664726615	157962	106.99	4300	4300	4145	5590	3010	4300	4208.13	2.14	-16572	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	602	53.48	1.46	12	1.11	79.00	2891.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4105	2.92	20240117	8800	-51.99	20230530	3280	28.81	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
99	20240313	150954	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4230	-70	5	-1.63	642445845	152691	103.42	4300	4300	4145	5590	3010	4300	4207.49	2.14	-15954	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	603	53.54	1.46	12	1.07	79.00	2891.00	8800	20230530	-51.93	3280	20231027	28.96	6140	-31.11	20240124	4105	3.05	20240117	8800	-51.93	20230530	3280	28.96	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
100	20240313	140952	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4180	-120	5	-2.79	488565280	115796	78.43	4300	4300	4170	5590	3010	4300	4219.19	2.14	-16764	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	595	52.91	1.45	12	0.81	79.00	2891.00	8800	20230530	-52.50	3280	20231027	27.44	6140	-31.92	20240124	4105	1.83	20240117	8800	-52.50	20230530	3280	27.44	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
101	20240313	131001	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	-60	5	-1.40	428997655	101562	68.79	4300	4300	4180	5590	3010	4300	4224.00	2.14	-14955	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	604	53.67	1.47	12	0.71	79.00	2891.00	8800	20230530	-51.82	3280	20231027	29.27	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
102	20240313	120955	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4225	-75	5	-1.74	258529255	60984	41.30	4300	4300	4210	5590	3010	4300	4239.30	2.14	-3026	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	602	53.48	1.46	12	0.43	79.00	2891.00	8800	20230530	-51.99	3280	20231027	28.81	6140	-31.19	20240124	4105	2.92	20240117	8800	-51.99	20230530	3280	28.81	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
103	20240313	110952	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4270	-30	5	-0.70	169366525	39889	27.02	4300	4300	4210	5590	3010	4300	4245.95	2.14	11965	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	608	54.05	1.48	12	0.28	79.00	2891.00	8800	20230530	-51.48	3280	20231027	30.18	6140	-30.46	20240124	4105	4.02	20240117	8800	-51.48	20230530	3280	30.18	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
104	20240313	100948	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	-40	5	-0.93	143306615	33755	22.86	4300	4300	4210	5590	3010	4300	4245.49	2.14	9034	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	607	53.92	1.47	12	0.24	79.00	2891.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
105	20240313	090958	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	-20	5	-0.47	65532685	15456	10.47	4300	4300	4210	5590	3010	4300	4239.95	2.14	3659	4476	4387	4301	4212	4126	4432	4257	71	1290	500	2660	5	1	14244718	610	54.18	1.48	12	0.11	79.00	2891.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.74	N	263810	500	71 억	305151	N	N	N	N
106	20240312	160943	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4300	35	2	0.82	631697410	147341	249.09	4265	4390	4215	5540	2990	4265	4287.25	2.08	9074	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	613	54.43	1.49	12	1.03	79.00	2891.00	8800	20230530	-51.14	3280	20231027	31.10	6140	-29.97	20240124	4105	4.75	20240117	8800	-51.14	20230530	3280	31.10	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
107	20240312	150940	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4275	10	2	0.23	590569795	137761	232.90	4265	4390	4215	5540	2990	4265	4286.92	2.08	9509	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	609	54.11	1.48	12	0.97	79.00	2891.00	8800	20230530	-51.42	3280	20231027	30.34	6140	-30.37	20240124	4105	4.14	20240117	8800	-51.42	20230530	3280	30.34	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
108	20240312	140931	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4275	10	2	0.23	460880900	107268	181.35	4265	4390	4230	5540	2990	4265	4296.54	2.08	17289	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	609	54.11	1.48	12	0.75	79.00	2891.00	8800	20230530	-51.42	3280	20231027	30.34	6140	-30.37	20240124	4105	4.14	20240117	8800	-51.42	20230530	3280	30.34	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
109	20240312	130855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4290	25	2	0.59	390516830	90753	153.43	4265	4390	4230	5540	2990	4265	4303.07	2.08	18113	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	611	54.30	1.48	12	0.64	79.00	2891.00	8800	20230530	-51.25	3280	20231027	30.79	6140	-30.13	20240124	4105	4.51	20240117	8800	-51.25	20230530	3280	30.79	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
110	20240312	120944	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	15	2	0.35	344929885	80153	135.51	4265	4390	4230	5540	2990	4265	4303.39	2.08	12583	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	610	54.18	1.48	12	0.56	79.00	2891.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
111	20240312	110940	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4295	30	2	0.70	291958515	67810	114.64	4265	4390	4230	5540	2990	4265	4305.54	2.08	9015	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	612	54.37	1.49	12	0.48	79.00	2891.00	8800	20230530	-51.19	3280	20231027	30.95	6140	-30.05	20240124	4105	4.63	20240117	8800	-51.19	20230530	3280	30.95	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
112	20240312	100943	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4380	115	2	2.70	108602680	25175	42.56	4265	4390	4230	5540	2990	4265	4313.91	2.08	-1858	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	624	55.44	1.52	12	0.18	79.00	2891.00	8800	20230530	-50.23	3280	20231027	33.54	6140	-28.66	20240124	4105	6.70	20240117	8800	-50.23	20230530	3280	33.54	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
113	20240312	090940	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	-5	5	-0.12	9255230	2171	3.67	4265	4310	4260	5540	2990	4265	4263.12	2.08	-1029	4398	4331	4278	4211	4158	4305	4185	71	1275	500	2640	5	1	14244718	607	53.92	1.47	12	0.02	79.00	2891.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.73	N	263810	500	71 억	296095	N	N	N	N
114	20240311	160938	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	-60	5	-1.39	250644320	58648	40.24	4330	4345	4225	5620	3030	4325	4273.86	2.13	-6714	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	608	53.99	1.48	12	0.41	79.00	2891.00	8800	20230530	-51.53	3280	20231027	30.03	6140	-30.54	20240124	4105	3.90	20240117	8800	-51.53	20230530	3280	30.03	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
115	20240311	150936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4300	-25	5	-0.58	223738215	52352	35.92	4330	4345	4225	5620	3030	4325	4273.73	2.13	-6605	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	613	54.43	1.49	12	0.37	79.00	2891.00	8800	20230530	-51.14	3280	20231027	31.10	6140	-29.97	20240124	4105	4.75	20240117	8800	-51.14	20230530	3280	31.10	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
116	20240311	140934	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	-45	5	-1.04	176545420	41413	28.42	4330	4345	4225	5620	3030	4325	4263.04	2.13	-4126	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	610	54.18	1.48	12	0.29	79.00	2891.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
117	20240311	130935	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4285	-40	5	-0.92	157725630	37002	25.39	4330	4345	4225	5620	3030	4325	4262.62	2.13	-3708	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	610	54.24	1.48	12	0.26	79.00	2891.00	8800	20230530	-51.31	3280	20231027	30.64	6140	-30.21	20240124	4105	4.38	20240117	8800	-51.31	20230530	3280	30.64	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
118	20240311	120937	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	-65	5	-1.50	131056770	30749	21.10	4330	4345	4225	5620	3030	4325	4262.15	2.13	-429	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	607	53.92	1.47	12	0.22	79.00	2891.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
119	20240311	110933	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	-65	5	-1.50	123481740	28967	19.88	4330	4345	4225	5620	3030	4325	4262.84	2.13	646	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	607	53.92	1.47	12	0.20	79.00	2891.00	8800	20230530	-51.59	3280	20231027	29.88	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
120	20240311	100924	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4230	-95	5	-2.20	88987260	20831	14.29	4330	4345	4225	5620	3030	4325	4271.87	2.13	-1401	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	603	53.54	1.46	12	0.15	79.00	2891.00	8800	20230530	-51.93	3280	20231027	28.96	6140	-31.11	20240124	4105	3.05	20240117	8800	-51.93	20230530	3280	28.96	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
121	20240311	090928	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4280	-45	5	-1.04	33001480	7668	5.26	4330	4345	4280	5620	3030	4325	4303.79	2.13	-3845	4458	4391	4303	4236	4148	4425	4270	71	1295	500	2680	5	1	14244718	610	54.18	1.48	12	0.05	79.00	2891.00	8800	20230530	-51.36	3280	20231027	30.49	6140	-30.29	20240124	4105	4.26	20240117	8800	-51.36	20230530	3280	30.49	20231027	6.76	N	263810	500	71 억	303009	N	N	N	N
122	20240308	160933	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4325	115	2	2.73	619552290	143925	96.89	4220	4370	4215	5470	2950	4210	4304.69	1.96	23973	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	616	54.75	1.50	12	1.01	79.00	2891.00	8800	20230530	-50.85	3280	20231027	31.86	6140	-29.56	20240124	4105	5.36	20240117	8800	-50.85	20230530	3280	31.86	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
123	20240308	150932	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4335	125	2	2.97	579215685	134582	90.60	4220	4370	4215	5470	2950	4210	4303.81	1.96	25132	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	618	54.87	1.50	12	0.94	79.00	2891.00	8800	20230530	-50.74	3280	20231027	32.16	6140	-29.40	20240124	4105	5.60	20240117	8800	-50.74	20230530	3280	32.16	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
124	20240308	140924	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4310	100	2	2.38	534801990	124309	83.68	4220	4370	4215	5470	2950	4210	4302.20	1.96	18600	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	614	54.56	1.49	12	0.87	79.00	2891.00	8800	20230530	-51.02	3280	20231027	31.40	6140	-29.80	20240124	4105	4.99	20240117	8800	-51.02	20230530	3280	31.40	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
125	20240308	130921	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4310	100	2	2.38	482681025	112171	75.51	4220	4370	4215	5470	2950	4210	4303.08	1.96	16551	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	614	54.56	1.49	12	0.79	79.00	2891.00	8800	20230530	-51.02	3280	20231027	31.40	6140	-29.80	20240124	4105	4.99	20240117	8800	-51.02	20230530	3280	31.40	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
126	20240308	120924	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4295	85	2	2.02	449179435	104390	70.27	4220	4370	4215	5470	2950	4210	4302.90	1.96	15864	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	612	54.37	1.49	12	0.73	79.00	2891.00	8800	20230530	-51.19	3280	20231027	30.95	6140	-30.05	20240124	4105	4.63	20240117	8800	-51.19	20230530	3280	30.95	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
127	20240308	110926	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4300	90	2	2.14	312551035	72864	49.05	4220	4360	4215	5470	2950	4210	4289.51	1.96	17422	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	613	54.43	1.49	12	0.51	79.00	2891.00	8800	20230530	-51.14	3280	20231027	31.10	6140	-29.97	20240124	4105	4.75	20240117	8800	-51.14	20230530	3280	31.10	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
128	20240308	100921	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	30	2	0.71	133308205	31340	21.10	4220	4310	4215	5470	2950	4210	4253.61	1.96	8939	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	604	53.67	1.47	12	0.22	79.00	2891.00	8800	20230530	-51.82	3280	20231027	29.27	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
129	20240308	090922	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4290	80	2	1.90	50339630	11792	7.94	4220	4310	4220	5470	2950	4210	4268.96	1.96	7809	4396	4302	4226	4132	4056	4265	4095	71	1260	500	2610	5	1	14244718	611	54.30	1.48	12	0.08	79.00	2891.00	8800	20230530	-51.25	3280	20231027	30.79	6140	-30.13	20240124	4105	4.51	20240117	8800	-51.25	20230530	3280	30.79	20231027	7.05	N	263810	500	71 억	279081	N	N	N	N
130	20240307	160920	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4210	-25	5	-0.59	624536115	148401	76.25	4250	4320	4150	5500	2965	4235	4208.44	2.01	-7535	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	600	53.29	1.46	12	1.04	79.00	2891.00	8800	20230530	-52.16	3240	20230302	29.94	6140	-31.43	20240124	4105	2.56	20240117	8800	-52.16	20230530	3280	28.35	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
131	20240307	150902	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4180	-55	5	-1.30	576146630	136838	70.31	4250	4320	4150	5500	2965	4235	4210.43	2.01	-12146	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	595	52.91	1.45	12	0.96	79.00	2891.00	8800	20230530	-52.50	3240	20230302	29.01	6140	-31.92	20240124	4105	1.83	20240117	8800	-52.50	20230530	3280	27.44	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
132	20240307	140905	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4195	-40	5	-0.94	470999130	111627	57.36	4250	4320	4170	5500	2965	4235	4219.40	2.01	-11533	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	598	53.10	1.45	12	0.78	79.00	2891.00	8800	20230530	-52.33	3240	20230302	29.48	6140	-31.68	20240124	4105	2.19	20240117	8800	-52.33	20230530	3280	27.90	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
133	20240307	130911	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	5	2	0.12	398021765	94203	48.40	4250	4320	4180	5500	2965	4235	4225.15	2.01	-5560	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	604	53.67	1.47	12	0.66	79.00	2891.00	8800	20230530	-51.82	3240	20230302	30.86	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
134	20240307	120915	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4185	-50	5	-1.18	339626655	80349	41.29	4250	4320	4180	5500	2965	4235	4226.89	2.01	-5955	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	596	52.97	1.45	12	0.56	79.00	2891.00	8800	20230530	-52.44	3240	20230302	29.17	6140	-31.84	20240124	4105	1.95	20240117	8800	-52.44	20230530	3280	27.59	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
135	20240307	110920	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4260	25	2	0.59	251861680	59609	30.63	4250	4320	4180	5500	2965	4235	4225.23	2.01	-1098	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	607	53.92	1.47	12	0.42	79.00	2891.00	8800	20230530	-51.59	3240	20230302	31.48	6140	-30.62	20240124	4105	3.78	20240117	8800	-51.59	20230530	3280	29.88	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
136	20240307	100913	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4205	-30	5	-0.71	174134180	41211	21.18	4250	4320	4180	5500	2965	4235	4225.43	2.01	-9000	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	599	53.23	1.45	12	0.29	79.00	2891.00	8800	20230530	-52.22	3240	20230302	29.78	6140	-31.51	20240124	4105	2.44	20240117	8800	-52.22	20230530	3280	28.20	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
137	20240307	090916	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4255	20	2	0.47	31100905	7273	3.74	4250	4320	4250	5500	2965	4235	4276.21	2.01	2294	4511	4372	4296	4157	4081	4335	4120	71	1265	500	2620	5	1	14244718	606	53.86	1.47	12	0.05	79.00	2891.00	8800	20230530	-51.65	3240	20230302	31.33	6140	-30.70	20240124	4105	3.65	20240117	8800	-51.65	20230530	3280	29.73	20231027	7.04	N	263810	500	71 억	287018	N	N	N	N
138	20240306	160909	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4235	-165	5	-3.75	836035200	194558	152.29	4385	4435	4220	5720	3080	4400	4297.10	1.72	41606	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	603	53.61	1.46	12	1.37	79.00	2891.00	8800	20230530	-51.88	3240	20230228	30.71	6140	-31.03	20240124	4105	3.17	20240117	8800	-51.88	20230530	3280	29.12	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
139	20240306	150909	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	-160	5	-3.64	784259495	182334	142.72	4385	4435	4220	5720	3080	4400	4301.22	1.72	38372	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	604	53.67	1.47	12	1.28	79.00	2891.00	8800	20230530	-51.82	3240	20230228	30.86	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
140	20240306	140916	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4240	-160	5	-3.64	731720790	169936	133.02	4385	4435	4220	5720	3080	4400	4305.86	1.72	36372	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	604	53.67	1.47	12	1.19	79.00	2891.00	8800	20230530	-51.82	3240	20230228	30.86	6140	-30.94	20240124	4105	3.29	20240117	8800	-51.82	20230530	3280	29.27	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
141	20240306	130916	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4265	-135	5	-3.07	468760945	108078	84.60	4385	4435	4265	5720	3080	4400	4337.25	1.72	8128	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	608	53.99	1.48	12	0.76	79.00	2891.00	8800	20230530	-51.53	3240	20230228	31.64	6140	-30.54	20240124	4105	3.90	20240117	8800	-51.53	20230530	3280	30.03	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
142	20240306	120915	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4330	-70	5	-1.59	289889965	66418	51.99	4385	4435	4330	5720	3080	4400	4364.63	1.72	8754	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	617	54.81	1.50	12	0.47	79.00	2891.00	8800	20230530	-50.80	3240	20230228	33.64	6140	-29.48	20240124	4105	5.48	20240117	8800	-50.80	20230530	3280	32.01	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
143	20240306	110912	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4355	-45	5	-1.02	239731180	54857	42.94	4385	4435	4330	5720	3080	4400	4370.11	1.72	8648	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	620	55.13	1.51	12	0.39	79.00	2891.00	8800	20230530	-50.51	3240	20230228	34.41	6140	-29.07	20240124	4105	6.09	20240117	8800	-50.51	20230530	3280	32.77	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
144	20240306	100852	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4400	0	3	0.00	122864720	27992	21.91	4385	4435	4350	5720	3080	4400	4389.28	1.72	-91	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	627	55.70	1.52	12	0.20	79.00	2891.00	8800	20230530	-50.00	3240	20230228	35.80	6140	-28.34	20240124	4105	7.19	20240117	8800	-50.00	20230530	3280	34.15	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
145	20240306	090909	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4400	0	3	0.00	47417065	10863	8.50	4385	4400	4350	5720	3080	4400	4365.01	1.72	4075	4573	4486	4443	4356	4313	4465	4335	71	1320	500	2720	5	1	14244718	627	55.70	1.52	12	0.08	79.00	2891.00	8800	20230530	-50.00	3240	20230228	35.80	6140	-28.34	20240124	4105	7.19	20240117	8800	-50.00	20230530	3280	34.15	20231027	7.05	N	263810	500	71 억	245469	N	N	N	N
146	20240305	160905	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4400	-135	5	-2.98	560854190	126624	127.50	4530	4530	4400	5890	3175	4535	4429.29	1.86	-19297	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	627	55.70	1.52	12	0.89	79.00	2891.00	8800	20230530	-50.00	3185	20230227	38.15	6140	-28.34	20240124	4105	7.19	20240117	8800	-50.00	20230530	3280	34.15	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
147	20240305	150905	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4410	-125	5	-2.76	526092535	118730	119.55	4530	4530	4400	5890	3175	4535	4430.99	1.86	-18161	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	628	55.82	1.53	12	0.83	79.00	2891.00	8800	20230530	-49.89	3185	20230227	38.46	6140	-28.18	20240124	4105	7.43	20240117	8800	-49.89	20230530	3280	34.45	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
148	20240305	140853	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4435	-100	5	-2.21	460345870	103819	104.53	4530	4530	4405	5890	3175	4535	4434.11	1.86	-19222	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	632	56.14	1.53	12	0.73	79.00	2891.00	8800	20230530	-49.60	3185	20230227	39.25	6140	-27.77	20240124	4105	8.04	20240117	8800	-49.60	20230530	3280	35.21	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
149	20240305	130855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4425	-110	5	-2.43	434436285	97958	98.63	4530	4530	4405	5890	3175	4535	4434.91	1.86	-18408	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	630	56.01	1.53	12	0.69	79.00	2891.00	8800	20230530	-49.72	3185	20230227	38.93	6140	-27.93	20240124	4105	7.80	20240117	8800	-49.72	20230530	3280	34.91	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
150	20240305	120858	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4440	-95	5	-2.09	392505070	88471	89.08	4530	4530	4405	5890	3175	4535	4436.53	1.86	-18034	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	632	56.20	1.54	12	0.62	79.00	2891.00	8800	20230530	-49.55	3185	20230227	39.40	6140	-27.69	20240124	4105	8.16	20240117	8800	-49.55	20230530	3280	35.37	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
151	20240305	110858	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4425	-110	5	-2.43	329761440	74294	74.81	4530	4530	4405	5890	3175	4535	4438.59	1.86	-9740	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	630	56.01	1.53	12	0.52	79.00	2891.00	8800	20230530	-49.72	3185	20230227	38.93	6140	-27.93	20240124	4105	7.80	20240117	8800	-49.72	20230530	3280	34.91	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
152	20240305	100854	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4445	-90	5	-1.98	179732665	40387	40.67	4530	4530	4425	5890	3175	4535	4450.24	1.86	-7804	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	633	56.27	1.54	12	0.28	79.00	2891.00	8800	20230530	-49.49	3185	20230227	39.56	6140	-27.61	20240124	4105	8.28	20240117	8800	-49.49	20230530	3280	35.52	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
153	20240305	090855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4495	-40	5	-0.88	7971010	1762	1.77	4530	4530	4495	5890	3175	4535	4523.77	1.86	-414	4645	4590	4560	4505	4475	4575	4490	71	1355	500	2810	5	1	14244718	640	56.90	1.55	12	0.01	79.00	2891.00	8800	20230530	-48.92	3185	20230227	41.13	6140	-26.79	20240124	4105	9.50	20240117	8800	-48.92	20230530	3280	37.04	20231027	7.05	N	263810	500	71 억	264833	N	N	N	N
154	20240304	160855	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4535	-10	5	-0.22	443957370	97508	49.56	4550	4615	4530	5900	3185	4545	4553.08	1.77	12532	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	646	57.41	1.57	12	0.68	79.00	2891.00	8800	20230530	-48.47	3185	20230227	42.39	6140	-26.14	20240124	4105	10.48	20240117	8800	-48.47	20230530	3280	38.26	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
155	20240304	150851	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4565	20	2	0.44	404218410	88754	45.11	4550	4615	4530	5900	3185	4545	4554.37	1.77	12825	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	650	57.78	1.58	12	0.62	79.00	2891.00	8800	20230530	-48.12	3185	20230227	43.33	6140	-25.65	20240124	4105	11.21	20240117	8800	-48.12	20230530	3280	39.18	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
156	20240304	140818	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4540	-5	5	-0.11	366381510	80440	40.88	4550	4615	4530	5900	3185	4545	4554.72	1.77	12021	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	647	57.47	1.57	12	0.56	79.00	2891.00	8800	20230530	-48.41	3185	20230227	42.54	6140	-26.06	20240124	4105	10.60	20240117	8800	-48.41	20230530	3280	38.41	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
157	20240304	130846	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4535	-10	5	-0.22	309370480	67885	34.50	4550	4615	4530	5900	3185	4545	4557.27	1.77	9910	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	646	57.41	1.57	12	0.48	79.00	2891.00	8800	20230530	-48.47	3185	20230227	42.39	6140	-26.14	20240124	4105	10.48	20240117	8800	-48.47	20230530	3280	38.26	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
158	20240304	120821	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4555	10	2	0.22	277990810	60987	31.00	4550	4615	4530	5900	3185	4545	4558.20	1.77	10034	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	649	57.66	1.58	12	0.43	79.00	2891.00	8800	20230530	-48.24	3185	20230227	43.01	6140	-25.81	20240124	4105	10.96	20240117	8800	-48.24	20230530	3280	38.87	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
159	20240304	110839	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4535	-10	5	-0.22	250478400	54946	27.93	4550	4615	4530	5900	3185	4545	4558.63	1.77	10069	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	646	57.41	1.57	12	0.39	79.00	2891.00	8800	20230530	-48.47	3185	20230227	42.39	6140	-26.14	20240124	4105	10.48	20240117	8800	-48.47	20230530	3280	38.26	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
160	20240304	100839	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4575	30	2	0.66	167846830	36785	18.70	4550	4615	4550	5900	3185	4545	4562.92	1.77	10740	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	652	57.91	1.58	12	0.26	79.00	2891.00	8800	20230530	-48.01	3185	20230227	43.64	6140	-25.49	20240124	4105	11.45	20240117	8800	-48.01	20230530	3280	39.48	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N
161	20240304	090841	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	4550	5	2	0.11	52684335	11551	5.87	4550	4615	4550	5900	3185	4545	4561.02	1.77	883	4791	4667	4591	4467	4391	4630	4430	71	1355	500	2810	5	1	14244718	648	57.59	1.57	12	0.08	79.00	2891.00	8800	20230530	-48.30	3185	20230227	42.86	6140	-25.90	20240124	4105	10.84	20240117	8800	-48.30	20230530	3280	38.72	20231027	6.66	N	263810	500	71 억	252376	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History