23 KiB
23 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 161027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 3 | 20241210 | 151029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 4 | 20241210 | 141029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 5 | 20241210 | 131030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 6 | 20241210 | 121029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 7 | 20241210 | 111028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 8 | 20241210 | 101029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 9 | 20241210 | 091036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231201 | 0.00 | 6680 | 20231201 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 10 | 20241209 | 161026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 11 | 20241209 | 151027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 12 | 20241209 | 141028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 13 | 20241209 | 131030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 14 | 20241209 | 121026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 15 | 20241209 | 111027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 16 | 20241209 | 101024 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 17 | 20241209 | 091019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231130 | 0.00 | 6680 | 20231130 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231211 | 6680 | 0.00 | 20231211 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 18 | 20241206 | 161018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 19 | 20241206 | 151022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 20 | 20241206 | 141019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 21 | 20241206 | 131020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 22 | 20241206 | 121015 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 23 | 20241206 | 111010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 24 | 20241206 | 101011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 25 | 20241206 | 091019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231129 | 0.00 | 6680 | 20231129 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231206 | 6680 | 0.00 | 20231206 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 26 | 20241205 | 160959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 27 | 20241205 | 151006 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 28 | 20241205 | 140951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 29 | 20241205 | 131001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 30 | 20241205 | 121000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 31 | 20241205 | 110959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 32 | 20241205 | 100958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 33 | 20241205 | 091004 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231128 | 0.00 | 6680 | 20231128 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231205 | 6680 | 0.00 | 20231205 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 34 | 20241204 | 160943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 35 | 20241204 | 150943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 36 | 20241204 | 140946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 37 | 20241204 | 130937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 38 | 20241204 | 120933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 39 | 20241204 | 110926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 40 | 20241204 | 100929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 41 | 20241204 | 090950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231127 | 0.00 | 6680 | 20231127 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 42 | 20241203 | 161025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 43 | 20241203 | 151105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 44 | 20241203 | 141043 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 45 | 20241203 | 131043 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 46 | 20241203 | 121056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 47 | 20241203 | 111036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 48 | 20241203 | 101022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 49 | 20241203 | 091013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231124 | 0.00 | 6680 | 20231124 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 50 | 20241202 | 160957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 51 | 20241202 | 151122 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 52 | 20241202 | 141035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 53 | 20241202 | 131012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 54 | 20241202 | 121032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 55 | 20241202 | 110939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 56 | 20241202 | 100948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N | |||
| 57 | 20241202 | 090943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.32 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231123 | 0.00 | 6680 | 20231123 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20231204 | 6680 | 0.00 | 20231204 | 0.09 | N | 268600 | 500 | 185 억 | 863490 | N | N | 0 | N | 00 | N |