16 KiB
16 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 161102 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241010 | 151120 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241010 | 141113 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241010 | 131110 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241010 | 121110 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241010 | 111108 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241010 | 101107 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241010 | 091112 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241008 | 161100 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241008 | 151110 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241008 | 141104 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241008 | 131103 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241008 | 121104 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241008 | 111103 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241008 | 101104 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241008 | 091105 | 58 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 0 | 500 | 0 | 1 | 0 | 13733015 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 13800 | 20240812 | -100.00 | 11150 | 20240102 | -100.00 | 13800 | -100.00 | 20240812 | 11150 | -100.00 | 20240102 | 13800 | 0.00 | 20240812 | 11150 | 0.00 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241007 | 161119 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 19 | 20241007 | 151032 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 20 | 20241007 | 141054 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 21 | 20241007 | 131027 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 22 | 20241007 | 121055 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 23 | 20241007 | 111013 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 24 | 20241007 | 101005 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 25 | 20241007 | 091046 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 26 | 20241004 | 160939 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 27 | 20241004 | 150953 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 28 | 20241004 | 140936 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 29 | 20241004 | 130950 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 30 | 20241004 | 120949 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 31 | 20241004 | 110940 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 32 | 20241004 | 100944 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 33 | 20241004 | 090947 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 34 | 20241002 | 160937 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 35 | 20241002 | 150948 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 36 | 20241002 | 140950 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 37 | 20241002 | 130940 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 38 | 20241002 | 120940 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 39 | 20241002 | 110929 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 40 | 20241002 | 100925 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N | ||
| 41 | 20241002 | 090926 | 58 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17550 | 9450 | 13500 | 0.00 | 0.69 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 69 | 4050 | 500 | 0 | 10 | 1 | 13733015 | 1854 | 19.09 | 0.48 | 12 | 0.00 | 707.00 | 28164.00 | 13800 | 20240812 | -2.17 | 11150 | 20240102 | 21.08 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 13800 | -2.17 | 20240812 | 11150 | 21.08 | 20240102 | 0.85 | N | 282690 | 500 | 68 억 | 94441 | N | N | 0 | N | 00 | N |