KissMeData/290550/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161211	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8250	30	2	0.36	418338740	50863	39.95	8220	8380	8080	10680	5760	8220	8224.79	3.54	5357	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1650	35.26	1.16	12	0.25	234.00	7094.00	13950	20240717	-40.86	7750	20231101	6.45	13950	-40.86	20240717	7850	5.10	20241025	13950	-40.86	20240717	7750	6.45	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
3	20241031	151232	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8240	20	2	0.24	395479190	48090	37.77	8220	8380	8080	10680	5760	8220	8223.73	3.54	6605	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1648	35.21	1.16	12	0.24	234.00	7094.00	13950	20240717	-40.93	7750	20231101	6.32	13950	-40.93	20240717	7850	4.97	20241025	13950	-40.93	20240717	7750	6.32	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
4	20241031	141229	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8150	-70	5	-0.85	304678590	37022	29.08	8220	8380	8080	10680	5760	8220	8229.67	3.54	4372	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1630	34.83	1.15	12	0.19	234.00	7094.00	13950	20240717	-41.58	7750	20231101	5.16	13950	-41.58	20240717	7850	3.82	20241025	13950	-41.58	20240717	7750	5.16	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
5	20241031	131230	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8300	80	2	0.97	185493850	22479	17.65	8220	8380	8080	10680	5760	8220	8251.90	3.54	2664	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1660	35.47	1.17	12	0.11	234.00	7094.00	13950	20240717	-40.50	7750	20231101	7.10	13950	-40.50	20240717	7850	5.73	20241025	13950	-40.50	20240717	7750	7.10	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
6	20241031	121227	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8310	90	2	1.09	175573200	21282	16.71	8220	8380	8080	10680	5760	8220	8249.87	3.54	2683	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1662	35.51	1.17	12	0.11	234.00	7094.00	13950	20240717	-40.43	7750	20231101	7.23	13950	-40.43	20240717	7850	5.86	20241025	13950	-40.43	20240717	7750	7.23	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
7	20241031	111225	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8310	90	2	1.09	136752770	16611	13.05	8220	8310	8080	10680	5760	8220	8232.68	3.54	3586	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1662	35.51	1.17	12	0.08	234.00	7094.00	13950	20240717	-40.43	7750	20231101	7.23	13950	-40.43	20240717	7850	5.86	20241025	13950	-40.43	20240717	7750	7.23	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
8	20241031	101228	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8220	0	3	0.00	61603690	7546	5.93	8220	8270	8080	10680	5760	8220	8163.60	3.54	-3650	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1644	35.13	1.16	12	0.04	234.00	7094.00	13950	20240717	-41.08	7750	20231101	6.06	13950	-41.08	20240717	7850	4.71	20241025	13950	-41.08	20240717	7750	6.06	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
9	20241031	091226	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8170	-50	5	-0.61	13043640	1602	1.26	8220	8220	8080	10680	5760	8220	8141.11	3.54	-834	8586	8402	8256	8072	7926	8330	8000	100	2460	500	5910	10	1	20001230	1634	34.91	1.15	12	0.01	234.00	7094.00	13950	20240717	-41.43	7750	20231101	5.42	13950	-41.43	20240717	7850	4.08	20241025	13950	-41.43	20240717	7750	5.42	20231101	6.84	N	290550	500	100 억	708476	N	N	3	N	N
10	20241030	161221	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8220	-150	5	-1.79	1052273930	127257	401.94	8390	8440	8110	10880	5860	8370	8268.89	3.64	-17373	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1644	35.13	1.16	12	0.64	234.00	7094.00	13950	20240717	-41.08	7750	20231101	6.06	13950	-41.08	20240717	7850	4.71	20241025	13950	-41.08	20240717	7750	6.06	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
11	20241030	151251	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8270	-100	5	-1.19	1019225960	123243	389.26	8390	8440	8110	10880	5860	8370	8270.05	3.64	-15589	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1654	35.34	1.17	12	0.62	234.00	7094.00	13950	20240717	-40.72	7750	20231101	6.71	13950	-40.72	20240717	7850	5.35	20241025	13950	-40.72	20240717	7750	6.71	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
12	20241030	141226	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8250	-120	5	-1.43	910045010	109998	347.42	8390	8440	8110	10880	5860	8370	8273.29	3.64	-4083	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1650	35.26	1.16	12	0.55	234.00	7094.00	13950	20240717	-40.86	7750	20231101	6.45	13950	-40.86	20240717	7850	5.10	20241025	13950	-40.86	20240717	7750	6.45	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
13	20241030	131235	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8300	-70	5	-0.84	721200120	87068	275.00	8390	8440	8110	10880	5860	8370	8283.18	3.64	-3990	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1660	35.47	1.17	12	0.44	234.00	7094.00	13950	20240717	-40.50	7750	20231101	7.10	13950	-40.50	20240717	7850	5.73	20241025	13950	-40.50	20240717	7750	7.10	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
14	20241030	121250	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8320	-50	5	-0.60	615039700	74338	234.79	8390	8440	8110	10880	5860	8370	8273.56	3.64	5827	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1664	35.56	1.17	12	0.37	234.00	7094.00	13950	20240717	-40.36	7750	20231101	7.35	13950	-40.36	20240717	7850	5.99	20241025	13950	-40.36	20240717	7750	7.35	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
15	20241030	111229	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8330	-40	5	-0.48	441715960	53671	169.52	8390	8440	8110	10880	5860	8370	8230.07	3.64	5309	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1666	35.60	1.17	12	0.27	234.00	7094.00	13950	20240717	-40.29	7750	20231101	7.48	13950	-40.29	20240717	7850	6.11	20241025	13950	-40.29	20240717	7750	7.48	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
16	20241030	101221	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8210	-160	5	-1.91	298733010	36429	115.06	8390	8390	8110	10880	5860	8370	8200.42	3.64	6057	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1642	35.09	1.16	12	0.18	234.00	7094.00	13950	20240717	-41.15	7750	20231101	5.94	13950	-41.15	20240717	7850	4.59	20241025	13950	-41.15	20240717	7750	5.94	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
17	20241030	091230	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8320	-50	5	-0.60	13879300	1665	5.26	8390	8390	8230	10880	5860	8370	8335.92	3.64	-677	8783	8576	8343	8136	7903	8680	8240	100	2510	500	6020	10	1	20001230	1664	35.56	1.17	12	0.01	234.00	7094.00	13950	20240717	-40.36	7750	20231101	7.35	13950	-40.36	20240717	7850	5.99	20241025	13950	-40.36	20240717	7750	7.35	20231101	6.86	N	290550	500	100 억	727939	N	N	3	N	N
18	20241029	161142	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8370	30	2	0.36	259651700	31574	87.32	8340	8550	8110	10840	5840	8340	8222.66	3.72	-15288	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1674	35.77	1.18	12	0.16	234.00	7094.00	13950	20240717	-40.00	7750	20231101	8.00	13950	-40.00	20240717	7850	6.62	20241025	13950	-40.00	20240717	7750	8.00	20231101	6.90	N	290550	500	100 억	743190	N	N	3	N	N
19	20241029	151201	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8240	-100	5	-1.20	223362820	27196	75.21	8340	8550	8110	10840	5840	8340	8213.08	3.72	-15811	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1648	35.21	1.16	12	0.14	234.00	7094.00	13950	20240717	-40.93	7750	20231101	6.32	13950	-40.93	20240717	7850	4.97	20241025	13950	-40.93	20240717	7750	6.32	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
20	20241029	141024	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8150	-190	5	-2.28	201341220	24503	67.76	8340	8550	8110	10840	5840	8340	8217.00	3.72	-15525	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1630	34.83	1.15	12	0.12	234.00	7094.00	13950	20240717	-41.58	7750	20231101	5.16	13950	-41.58	20240717	7850	3.82	20241025	13950	-41.58	20240717	7750	5.16	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
21	20241029	131151	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8150	-190	5	-2.28	180481110	21943	60.68	8340	8550	8110	10840	5840	8340	8225.00	3.72	-14562	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1630	34.83	1.15	12	0.11	234.00	7094.00	13950	20240717	-41.58	7750	20231101	5.16	13950	-41.58	20240717	7850	3.82	20241025	13950	-41.58	20240717	7750	5.16	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
22	20241029	121152	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8250	-90	5	-1.08	160874640	19547	54.06	8340	8550	8110	10840	5840	8340	8230.14	3.72	-14136	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1650	35.26	1.16	12	0.10	234.00	7094.00	13950	20240717	-40.86	7750	20231101	6.45	13950	-40.86	20240717	7850	5.10	20241025	13950	-40.86	20240717	7750	6.45	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
23	20241029	111213	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8240	-100	5	-1.20	149826370	18209	50.36	8340	8550	8110	10840	5840	8340	8228.15	3.72	-13067	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1648	35.21	1.16	12	0.09	234.00	7094.00	13950	20240717	-40.93	7750	20231101	6.32	13950	-40.93	20240717	7850	4.97	20241025	13950	-40.93	20240717	7750	6.32	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
24	20241029	101148	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8280	-60	5	-0.72	130681660	15902	43.98	8340	8550	8110	10840	5840	8340	8217.94	3.72	-12014	8633	8486	8193	8046	7753	8560	8120	100	2500	500	6000	10	1	20001230	1656	35.38	1.17	12	0.08	234.00	7094.00	13950	20240717	-40.65	7750	20231101	6.84	13950	-40.65	20240717	7850	5.48	20241025	13950	-40.65	20240717	7750	6.84	20231101	6.90	N	290550	500	100 억	743190	N	N	4	N	N
25	20241028	161138	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8340	440	2	5.57	294743090	36148	35.54	7900	8340	7900	10270	5530	7900	8153.13	3.67	7788	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1668	35.64	1.18	12	0.18	234.00	7094.00	13950	20240717	-40.22	7750	20231101	7.61	13950	-40.22	20240717	7850	6.24	20241025	13950	-40.22	20240717	7750	7.61	20231101	6.90	N	290550	500	100 억	734734	N	N	4	N	N
26	20241028	151147	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8220	320	2	4.05	270125600	33192	32.64	7900	8300	7900	10270	5530	7900	8138.29	3.67	8675	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1644	35.13	1.16	12	0.17	234.00	7094.00	13950	20240717	-41.08	7750	20231101	6.06	13950	-41.08	20240717	7850	4.71	20241025	13950	-41.08	20240717	7750	6.06	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
27	20241028	141149	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8240	340	2	4.30	243643050	29959	29.46	7900	8300	7900	10270	5530	7900	8132.57	3.67	6822	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1648	35.21	1.16	12	0.15	234.00	7094.00	13950	20240717	-40.93	7750	20231101	6.32	13950	-40.93	20240717	7850	4.97	20241025	13950	-40.93	20240717	7750	6.32	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
28	20241028	131142	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8200	300	2	3.80	227179630	27963	27.50	7900	8240	7900	10270	5530	7900	8124.31	3.67	6074	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1640	35.04	1.16	12	0.14	234.00	7094.00	13950	20240717	-41.22	7750	20231101	5.81	13950	-41.22	20240717	7850	4.46	20241025	13950	-41.22	20240717	7750	5.81	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
29	20241028	121144	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8210	310	2	3.92	199756650	24601	24.19	7900	8240	7900	10270	5530	7900	8119.88	3.67	6024	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1642	35.09	1.16	12	0.12	234.00	7094.00	13950	20240717	-41.15	7750	20231101	5.94	13950	-41.15	20240717	7850	4.59	20241025	13950	-41.15	20240717	7750	5.94	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
30	20241028	110957	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8180	280	2	3.54	174058320	21466	21.11	7900	8210	7900	10270	5530	7900	8108.58	3.67	4214	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1636	34.96	1.15	12	0.11	234.00	7094.00	13950	20240717	-41.36	7750	20231101	5.55	13950	-41.36	20240717	7850	4.20	20241025	13950	-41.36	20240717	7750	5.55	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
31	20241028	101131	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8180	280	2	3.54	134121310	16558	16.28	7900	8210	7900	10270	5530	7900	8100.12	3.67	2783	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1636	34.96	1.15	12	0.08	234.00	7094.00	13950	20240717	-41.36	7750	20231101	5.55	13950	-41.36	20240717	7850	4.20	20241025	13950	-41.36	20240717	7750	5.55	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
32	20241028	091140	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8070	170	2	2.15	33187650	4174	4.10	7900	8100	7900	10270	5530	7900	7951.07	3.67	776	8386	8142	7996	7752	7606	8070	7680	100	2370	500	5680	10	1	20001230	1614	34.49	1.14	12	0.02	234.00	7094.00	13950	20240717	-42.15	7750	20231101	4.13	13950	-42.15	20240717	7850	2.80	20241025	13950	-42.15	20240717	7750	4.13	20231101	6.90	N	290550	500	100 억	734734	N	N	2	N	N
33	20241025	161142	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	7900	-250	5	-3.07	806539820	101410	183.21	8150	8240	7850	10590	5710	8150	7953.26	3.53	29761	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1580	33.76	1.11	12	0.51	234.00	7094.00	13950	20240717	-43.37	7750	20231101	1.94	13950	-43.37	20240717	7850	0.64	20241025	13950	-43.37	20240717	7750	1.94	20231101	6.89	N	290550	500	100 억	705844	N	N	2	N	N
34	20241025	151146	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	7900	-250	5	-3.07	716776230	90046	162.68	8150	8240	7850	10590	5710	8150	7960.11	3.53	30054	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1580	33.76	1.11	12	0.45	234.00	7094.00	13950	20240717	-43.37	7750	20231101	1.94	13950	-43.37	20240717	7850	0.64	20241025	13950	-43.37	20240717	7750	1.94	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
35	20241025	141143	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	7950	-200	5	-2.45	457643480	57236	103.40	8150	8240	7930	10590	5710	8150	7995.73	3.53	19990	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1590	33.97	1.12	12	0.29	234.00	7094.00	13950	20240717	-43.01	7750	20231101	2.58	13950	-43.01	20240717	7930	0.25	20241025	13950	-43.01	20240717	7750	2.58	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
36	20241025	131143	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8080	-70	5	-0.86	398885550	49887	90.13	8150	8240	7930	10590	5710	8150	7995.78	3.53	20149	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1616	34.53	1.14	12	0.25	234.00	7094.00	13950	20240717	-42.08	7750	20231101	4.26	13950	-42.08	20240717	7930	1.89	20241025	13950	-42.08	20240717	7750	4.26	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
37	20241025	121148	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8080	-70	5	-0.86	384907210	48147	86.98	8150	8240	7930	10590	5710	8150	7994.42	3.53	20258	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1616	34.53	1.14	12	0.24	234.00	7094.00	13950	20240717	-42.08	7750	20231101	4.26	13950	-42.08	20240717	7930	1.89	20241025	13950	-42.08	20240717	7750	4.26	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
38	20241025	111141	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	7950	-200	5	-2.45	323462760	40486	73.14	8150	8240	7930	10590	5710	8150	7989.50	3.53	16314	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1590	33.97	1.12	12	0.20	234.00	7094.00	13950	20240717	-43.01	7750	20231101	2.58	13950	-43.01	20240717	7930	0.25	20241025	13950	-43.01	20240717	7750	2.58	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
39	20241025	101142	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8050	-100	5	-1.23	138715510	17265	31.19	8150	8240	7960	10590	5710	8150	8034.49	3.53	2134	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1610	34.40	1.13	12	0.09	234.00	7094.00	13950	20240717	-42.29	7750	20231101	3.87	13950	-42.29	20240717	7960	1.13	20241025	13950	-42.29	20240717	7750	3.87	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
40	20241025	091146	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8110	-40	5	-0.49	15827630	1947	3.52	8150	8240	8110	10590	5710	8150	8129.24	3.53	-1282	8616	8382	8236	8002	7856	8310	7930	100	2440	500	5860	10	1	20001230	1622	34.66	1.14	12	0.01	234.00	7094.00	13950	20240717	-41.86	7750	20231101	4.65	13950	-41.86	20240717	8000	1.38	20240105	13950	-41.86	20240717	7750	4.65	20231101	6.89	N	290550	500	100 억	705844	N	N	6	N	N
41	20241024	161120	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8150	-350	5	-4.12	448535420	54630	117.71	8330	8470	8090	11050	5950	8500	8211.01	3.55	-5280	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1630	34.83	1.15	12	0.27	234.00	7094.00	13950	20240717	-41.58	7720	20231017	5.57	13950	-41.58	20240717	8000	1.88	20240105	13950	-41.58	20240717	7750	5.16	20231101	6.88	N	290550	500	100 억	711040	N	N	6	N	N
42	20241024	151132	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8110	-390	5	-4.59	400419030	48713	104.96	8330	8470	8100	11050	5950	8500	8219.96	3.55	-5533	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1622	34.66	1.14	12	0.24	234.00	7094.00	13950	20240717	-41.86	7720	20231017	5.05	13950	-41.86	20240717	8000	1.38	20240105	13950	-41.86	20240717	7750	4.65	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
43	20241024	141117	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8190	-310	5	-3.65	310795000	37714	81.26	8330	8470	8160	11050	5950	8500	8240.84	3.55	-7214	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1638	35.00	1.15	12	0.19	234.00	7094.00	13950	20240717	-41.29	7720	20231017	6.09	13950	-41.29	20240717	8000	2.38	20240105	13950	-41.29	20240717	7750	5.68	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
44	20241024	131129	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8230	-270	5	-3.18	246464050	29878	64.38	8330	8470	8160	11050	5950	8500	8249.01	3.55	-7359	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1646	35.17	1.16	12	0.15	234.00	7094.00	13950	20240717	-41.00	7720	20231017	6.61	13950	-41.00	20240717	8000	2.88	20240105	13950	-41.00	20240717	7750	6.19	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
45	20241024	121125	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8230	-270	5	-3.18	193050030	23362	50.34	8330	8470	8200	11050	5950	8500	8263.42	3.55	-2239	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1646	35.17	1.16	12	0.12	234.00	7094.00	13950	20240717	-41.00	7720	20231017	6.61	13950	-41.00	20240717	8000	2.88	20240105	13950	-41.00	20240717	7750	6.19	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
46	20241024	111122	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8280	-220	5	-2.59	151259540	18286	39.40	8330	8470	8220	11050	5950	8500	8271.88	3.55	-715	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1656	35.38	1.17	12	0.09	234.00	7094.00	13950	20240717	-40.65	7720	20231017	7.25	13950	-40.65	20240717	8000	3.50	20240105	13950	-40.65	20240717	7750	6.84	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
47	20241024	101024	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8230	-270	5	-3.18	123708410	14950	32.21	8330	8470	8230	11050	5950	8500	8274.81	3.55	-4	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1646	35.17	1.16	12	0.07	234.00	7094.00	13950	20240717	-41.00	7720	20231017	6.61	13950	-41.00	20240717	8000	2.88	20240105	13950	-41.00	20240717	7750	6.19	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
48	20241024	091155	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8290	-210	5	-2.47	49847320	6010	12.95	8330	8470	8240	11050	5950	8500	8294.06	3.55	1451	8753	8626	8463	8336	8173	8690	8400	100	2550	500	6120	10	1	20001230	1658	35.43	1.17	12	0.03	234.00	7094.00	13950	20240717	-40.57	7720	20231017	7.38	13950	-40.57	20240717	8000	3.62	20240105	13950	-40.57	20240717	7750	6.97	20231101	6.88	N	290550	500	100 억	711040	N	N	1	N	N
49	20241023	161128	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8500	140	2	1.67	363841090	43039	34.92	8440	8590	8300	10860	5860	8360	8453.74	3.52	7838	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1700	36.32	1.20	12	0.22	234.00	7094.00	13950	20240717	-39.07	7510	20231016	13.18	13950	-39.07	20240717	8000	6.25	20240105	13950	-39.07	20240717	7750	9.68	20231101	6.87	N	290550	500	100 억	703282	N	N	1	N	N
50	20241023	151150	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8430	70	2	0.84	325058700	38466	31.21	8440	8590	8300	10860	5860	8360	8450.55	3.52	6763	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1686	36.03	1.19	12	0.19	234.00	7094.00	13950	20240717	-39.57	7510	20231016	12.25	13950	-39.57	20240717	8000	5.38	20240105	13950	-39.57	20240717	7750	8.77	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
51	20241023	141158	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8480	120	2	1.44	240735450	28508	23.13	8440	8590	8300	10860	5860	8360	8444.49	3.52	829	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1696	36.24	1.20	12	0.14	234.00	7094.00	13950	20240717	-39.21	7510	20231016	12.92	13950	-39.21	20240717	8000	6.00	20240105	13950	-39.21	20240717	7750	9.42	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
52	20241023	131138	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8460	100	2	1.20	157484500	18721	15.19	8440	8520	8300	10860	5860	8360	8412.18	3.52	-3654	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1692	36.15	1.19	12	0.09	234.00	7094.00	13950	20240717	-39.35	7510	20231016	12.65	13950	-39.35	20240717	8000	5.75	20240105	13950	-39.35	20240717	7750	9.16	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
53	20241023	121133	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8500	140	2	1.67	134927020	16059	13.03	8440	8520	8300	10860	5860	8360	8401.96	3.52	-2339	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1700	36.32	1.20	12	0.08	234.00	7094.00	13950	20240717	-39.07	7510	20231016	13.18	13950	-39.07	20240717	8000	6.25	20240105	13950	-39.07	20240717	7750	9.68	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
54	20241023	111127	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8480	120	2	1.44	107994480	12887	10.46	8440	8520	8300	10860	5860	8360	8380.11	3.52	-2580	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1696	36.24	1.20	12	0.06	234.00	7094.00	13950	20240717	-39.21	7510	20231016	12.92	13950	-39.21	20240717	8000	6.00	20240105	13950	-39.21	20240717	7750	9.42	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
55	20241023	101132	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8400	40	2	0.48	66818500	7973	6.47	8440	8450	8300	10860	5860	8360	8380.60	3.52	-2533	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1680	35.90	1.18	12	0.04	234.00	7094.00	13950	20240717	-39.78	7510	20231016	11.85	13950	-39.78	20240717	8000	5.00	20240105	13950	-39.78	20240717	7750	8.39	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
56	20241023	091132	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8370	10	2	0.12	11012130	1306	1.06	8440	8450	8370	10860	5860	8360	8431.95	3.52	-398	9040	8700	8530	8190	8020	8615	8105	100	2500	500	6010	10	1	20001230	1674	35.77	1.18	12	0.01	234.00	7094.00	13950	20240717	-40.00	7510	20231016	11.45	13950	-40.00	20240717	8000	4.62	20240105	13950	-40.00	20240717	7750	8.00	20231101	6.87	N	290550	500	100 억	703282	N	N	0	N	N
57	20241022	161118	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8360	-470	5	-5.32	1030642060	121409	97.42	8830	8870	8360	11470	6190	8830	8489.02	3.56	-16926	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1672	35.73	1.18	12	0.61	234.00	7094.00	13950	20240717	-40.07	7510	20231016	11.32	13950	-40.07	20240717	8000	4.50	20240105	13950	-40.07	20240717	7750	7.87	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
58	20241022	151132	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8410	-420	5	-4.76	989510200	116496	93.47	8830	8870	8370	11470	6190	8830	8493.94	3.56	-15839	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1682	35.94	1.19	12	0.58	234.00	7094.00	13950	20240717	-39.71	7510	20231016	11.98	13950	-39.71	20240717	8000	5.12	20240105	13950	-39.71	20240717	7750	8.52	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
59	20241022	141131	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8390	-440	5	-4.98	818120080	96065	77.08	8830	8870	8390	11470	6190	8830	8516.32	3.56	-15678	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1678	35.85	1.18	12	0.48	234.00	7094.00	13950	20240717	-39.86	7510	20231016	11.72	13950	-39.86	20240717	8000	4.88	20240105	13950	-39.86	20240717	7750	8.26	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
60	20241022	131133	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8500	-330	5	-3.74	586620250	68628	55.07	8830	8870	8450	11470	6190	8830	8547.83	3.56	-14494	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1700	36.32	1.20	12	0.34	234.00	7094.00	13950	20240717	-39.07	7510	20231016	13.18	13950	-39.07	20240717	8000	6.25	20240105	13950	-39.07	20240717	7750	9.68	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
61	20241022	121128	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8550	-280	5	-3.17	460873990	53798	43.17	8830	8870	8460	11470	6190	8830	8566.75	3.56	-12087	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1710	36.54	1.21	12	0.27	234.00	7094.00	13950	20240717	-38.71	7510	20231016	13.85	13950	-38.71	20240717	8000	6.88	20240105	13950	-38.71	20240717	7750	10.32	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
62	20241022	111124	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8600	-230	5	-2.60	395493510	46123	37.01	8830	8870	8460	11470	6190	8830	8574.76	3.56	-13393	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1720	36.75	1.21	12	0.23	234.00	7094.00	13950	20240717	-38.35	7510	20231016	14.51	13950	-38.35	20240717	8000	7.50	20240105	13950	-38.35	20240717	7750	10.97	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
63	20241022	101127	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8490	-340	5	-3.85	293447680	34127	27.38	8830	8870	8480	11470	6190	8830	8598.70	3.56	-13656	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1698	36.28	1.20	12	0.17	234.00	7094.00	13950	20240717	-39.14	7510	20231016	13.05	13950	-39.14	20240717	8000	6.12	20240105	13950	-39.14	20240717	7750	9.55	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
64	20241022	091125	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8620	-210	5	-2.38	46492870	5338	4.28	8830	8870	8610	11470	6190	8830	8709.79	3.56	-2817	9270	9050	8830	8610	8390	9160	8720	100	2640	500	6350	10	1	20001230	1724	36.84	1.22	12	0.03	234.00	7094.00	13950	20240717	-38.21	7510	20231016	14.78	13950	-38.21	20240717	8000	7.75	20240105	13950	-38.21	20240717	7750	11.23	20231101	6.97	N	290550	500	100 억	711252	N	N	0	N	N
65	20241021	161113	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8830	170	2	1.96	1102527700	124453	126.57	8610	9050	8610	11250	6070	8660	8859.01	3.35	39937	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1766	37.74	1.24	12	0.62	234.00	7094.00	13950	20240717	-36.70	7510	20231016	17.58	13950	-36.70	20240717	8000	10.38	20240105	13950	-36.70	20240717	7750	13.94	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
66	20241021	151121	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8820	160	2	1.85	1028686880	116073	118.05	8610	9050	8610	11250	6070	8660	8862.41	3.35	39230	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1764	37.69	1.24	12	0.58	234.00	7094.00	13950	20240717	-36.77	7510	20231016	17.44	13950	-36.77	20240717	8000	10.25	20240105	13950	-36.77	20240717	7750	13.81	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
67	20241021	141125	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8840	180	2	2.08	879879830	99205	100.89	8610	9050	8610	11250	6070	8660	8869.31	3.35	32021	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1768	37.78	1.25	12	0.50	234.00	7094.00	13950	20240717	-36.63	7510	20231016	17.71	13950	-36.63	20240717	8000	10.50	20240105	13950	-36.63	20240717	7750	14.06	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
68	20241021	131121	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8830	170	2	1.96	730093330	82259	83.66	8610	9050	8610	11250	6070	8660	8875.54	3.35	24479	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1766	37.74	1.24	12	0.41	234.00	7094.00	13950	20240717	-36.70	7510	20231016	17.58	13950	-36.70	20240717	8000	10.38	20240105	13950	-36.70	20240717	7750	13.94	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
69	20241021	121121	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8910	250	2	2.89	640163990	72124	73.35	8610	9050	8610	11250	6070	8660	8875.88	3.35	23300	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1782	38.08	1.26	12	0.36	234.00	7094.00	13950	20240717	-36.13	7510	20231016	18.64	13950	-36.13	20240717	8000	11.38	20240105	13950	-36.13	20240717	7750	14.97	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
70	20241021	111114	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8930	270	2	3.12	576954960	65032	66.14	8610	9050	8610	11250	6070	8660	8871.86	3.35	19560	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1786	38.16	1.26	12	0.33	234.00	7094.00	13950	20240717	-35.99	7510	20231016	18.91	13950	-35.99	20240717	8000	11.62	20240105	13950	-35.99	20240717	7750	15.23	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
71	20241021	101119	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8880	220	2	2.54	517472770	58372	59.36	8610	9050	8610	11250	6070	8660	8865.09	3.35	16967	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1776	37.95	1.25	12	0.29	234.00	7094.00	13950	20240717	-36.34	7510	20231016	18.24	13950	-36.34	20240717	8000	11.00	20240105	13950	-36.34	20240717	7750	14.58	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
72	20241021	091117	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9020	360	2	4.16	272384380	31058	31.59	8610	9020	8610	11250	6070	8660	8770.18	3.35	11785	9013	8836	8703	8526	8393	8770	8460	100	2590	500	6230	10	1	20001230	1804	38.55	1.27	12	0.16	234.00	7094.00	13950	20240717	-35.34	7510	20231016	20.11	13950	-35.34	20240717	8000	12.75	20240105	13950	-35.34	20240717	7750	16.39	20231101	6.96	N	290550	500	100 억	670945	N	N	0	N	N
73	20241018	161115	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8660	-70	5	-0.80	841911320	97554	71.41	8730	8880	8570	11340	6120	8730	8630.21	3.30	10802	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1732	37.01	1.22	12	0.49	234.00	7094.00	13950	20240717	-37.92	7370	20231011	17.50	13950	-37.92	20240717	8000	8.25	20240105	13950	-37.92	20240717	7750	11.74	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
74	20241018	151143	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8650	-80	5	-0.92	801529430	92884	67.99	8730	8880	8570	11340	6120	8730	8629.36	3.30	9639	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1730	36.97	1.22	12	0.46	234.00	7094.00	13950	20240717	-37.99	7370	20231011	17.37	13950	-37.99	20240717	8000	8.12	20240105	13950	-37.99	20240717	7750	11.61	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
75	20241018	141144	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8640	-90	5	-1.03	671373680	77835	56.97	8730	8880	8570	11340	6120	8730	8625.60	3.30	3408	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1728	36.92	1.22	12	0.39	234.00	7094.00	13950	20240717	-38.06	7370	20231011	17.23	13950	-38.06	20240717	8000	8.00	20240105	13950	-38.06	20240717	7750	11.48	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
76	20241018	131128	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8590	-140	5	-1.60	612329330	70974	51.95	8730	8880	8570	11340	6120	8730	8627.52	3.30	2402	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1718	36.71	1.21	12	0.35	234.00	7094.00	13950	20240717	-38.42	7370	20231011	16.55	13950	-38.42	20240717	8000	7.37	20240105	13950	-38.42	20240717	7750	10.84	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
77	20241018	121142	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8620	-110	5	-1.26	566837420	65689	48.08	8730	8880	8570	11340	6120	8730	8629.11	3.30	1901	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1724	36.84	1.22	12	0.33	234.00	7094.00	13950	20240717	-38.21	7370	20231011	16.96	13950	-38.21	20240717	8000	7.75	20240105	13950	-38.21	20240717	7750	11.23	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
78	20241018	111137	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8670	-60	5	-0.69	515448050	59737	43.73	8730	8880	8570	11340	6120	8730	8628.62	3.30	-42	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1734	37.05	1.22	12	0.30	234.00	7094.00	13950	20240717	-37.85	7370	20231011	17.64	13950	-37.85	20240717	8000	8.38	20240105	13950	-37.85	20240717	7750	11.87	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
79	20241018	101123	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8660	-70	5	-0.80	131855120	15179	11.11	8730	8880	8620	11340	6120	8730	8686.68	3.30	-1082	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1732	37.01	1.22	12	0.08	234.00	7094.00	13950	20240717	-37.92	7370	20231011	17.50	13950	-37.92	20240717	8000	8.25	20240105	13950	-37.92	20240717	7750	11.74	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
80	20241018	091122	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8760	30	2	0.34	40674970	4663	3.41	8730	8880	8700	11340	6120	8730	8722.92	3.30	-508	9116	8922	8796	8602	8476	8860	8540	100	2610	500	6280	10	1	20001230	1752	37.44	1.23	12	0.02	234.00	7094.00	13950	20240717	-37.20	7370	20231011	18.86	13950	-37.20	20240717	8000	9.50	20240105	13950	-37.20	20240717	7750	13.03	20231101	6.86	N	290550	500	100 억	660143	N	N	0	N	N
81	20241017	161119	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8730	-170	5	-1.91	1184240410	135544	83.20	8900	8990	8670	11570	6230	8900	8736.95	3.09	42864	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1746	37.31	1.23	12	0.68	234.00	7094.00	13950	20240717	-37.42	7300	20231010	19.59	13950	-37.42	20240717	8000	9.12	20240105	13950	-37.42	20240717	7720	13.08	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
82	20241017	151123	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8750	-150	5	-1.69	1123066990	128539	78.90	8900	8990	8670	11570	6230	8900	8737.17	3.09	40714	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1750	37.39	1.23	12	0.64	234.00	7094.00	13950	20240717	-37.28	7300	20231010	19.86	13950	-37.28	20240717	8000	9.38	20240105	13950	-37.28	20240717	7720	13.34	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
83	20241017	141126	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8700	-200	5	-2.25	936258350	107141	65.76	8900	8990	8670	11570	6230	8900	8738.56	3.09	33232	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1740	37.18	1.23	12	0.54	234.00	7094.00	13950	20240717	-37.63	7300	20231010	19.18	13950	-37.63	20240717	8000	8.75	20240105	13950	-37.63	20240717	7720	12.69	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
84	20241017	131120	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8710	-190	5	-2.13	716019160	81812	50.22	8900	8990	8680	11570	6230	8900	8752.01	3.09	21758	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1742	37.22	1.23	12	0.41	234.00	7094.00	13950	20240717	-37.56	7300	20231010	19.32	13950	-37.56	20240717	8000	8.88	20240105	13950	-37.56	20240717	7720	12.82	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
85	20241017	121127	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8690	-210	5	-2.36	566586460	64685	39.70	8900	8990	8680	11570	6230	8900	8759.16	3.09	9684	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1738	37.14	1.22	12	0.32	234.00	7094.00	13950	20240717	-37.71	7300	20231010	19.04	13950	-37.71	20240717	8000	8.62	20240105	13950	-37.71	20240717	7720	12.56	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
86	20241017	111125	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8810	-90	5	-1.01	209860850	23710	14.55	8900	8990	8780	11570	6230	8900	8851.15	3.09	-2529	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1762	37.65	1.24	12	0.12	234.00	7094.00	13950	20240717	-36.85	7300	20231010	20.68	13950	-36.85	20240717	8000	10.12	20240105	13950	-36.85	20240717	7720	14.12	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
87	20241017	101122	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8850	-50	5	-0.56	116656740	13142	8.07	8900	8990	8820	11570	6230	8900	8876.64	3.09	-2570	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1770	37.82	1.25	12	0.07	234.00	7094.00	13950	20240717	-36.56	7300	20231010	21.23	13950	-36.56	20240717	8000	10.62	20240105	13950	-36.56	20240717	7720	14.64	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
88	20241017	091114	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8910	10	2	0.11	6370260	713	0.44	8900	8990	8870	11570	6230	8900	8934.45	3.09	-15	9333	9116	8943	8726	8553	9030	8640	100	2670	500	6400	10	1	20001230	1782	38.08	1.26	12	0.00	234.00	7094.00	13950	20240717	-36.13	7300	20231010	22.05	13950	-36.13	20240717	8000	11.38	20240105	13950	-36.13	20240717	7720	15.41	20231017	6.79	N	290550	500	100 억	617162	N	N	0	N	N
89	20241016	161109	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8900	-40	5	-0.45	1451662270	162372	115.57	8950	9160	8770	11620	6260	8940	8940.35	2.96	18331	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1780	38.03	1.25	12	0.81	234.00	7094.00	13950	20240717	-36.20	7300	20231010	21.92	13950	-36.20	20240717	8000	11.25	20240105	13950	-36.20	20240717	7510	18.51	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
90	20241016	151116	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8880	-60	5	-0.67	1338297260	149633	106.50	8950	9160	8770	11620	6260	8940	8943.86	2.96	12421	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1776	37.95	1.25	12	0.75	234.00	7094.00	13950	20240717	-36.34	7300	20231010	21.64	13950	-36.34	20240717	8000	11.00	20240105	13950	-36.34	20240717	7510	18.24	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
91	20241016	141118	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8820	-120	5	-1.34	1056638100	117724	83.79	8950	9160	8820	11620	6260	8940	8975.55	2.96	2434	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1764	37.69	1.24	12	0.59	234.00	7094.00	13950	20240717	-36.77	7300	20231010	20.82	13950	-36.77	20240717	8000	10.25	20240105	13950	-36.77	20240717	7510	17.44	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
92	20241016	131112	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8940	0	3	0.00	888174680	98754	70.29	8950	9160	8870	11620	6260	8940	8993.81	2.96	5369	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1788	38.21	1.26	12	0.49	234.00	7094.00	13950	20240717	-35.91	7300	20231010	22.47	13950	-35.91	20240717	8000	11.75	20240105	13950	-35.91	20240717	7510	19.04	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
93	20241016	121112	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8990	50	2	0.56	752565460	83629	59.52	8950	9160	8870	11620	6260	8940	8998.86	2.96	3345	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1798	38.42	1.27	12	0.42	234.00	7094.00	13950	20240717	-35.56	7300	20231010	23.15	13950	-35.56	20240717	8000	12.38	20240105	13950	-35.56	20240717	7510	19.71	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
94	20241016	111110	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9020	80	2	0.89	677682250	75293	53.59	8950	9160	8870	11620	6260	8940	9000.60	2.96	5014	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1804	38.55	1.27	12	0.38	234.00	7094.00	13950	20240717	-35.34	7300	20231010	23.56	13950	-35.34	20240717	8000	12.75	20240105	13950	-35.34	20240717	7510	20.11	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
95	20241016	101110	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9000	60	2	0.67	367861320	41189	29.32	8950	9010	8870	11620	6260	8940	8931.06	2.96	2496	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1800	38.46	1.27	12	0.21	234.00	7094.00	13950	20240717	-35.48	7300	20231010	23.29	13950	-35.48	20240717	8000	12.50	20240105	13950	-35.48	20240717	7510	19.84	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
96	20241016	091113	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8910	-30	5	-0.34	112490820	12627	8.99	8950	8990	8870	11620	6260	8940	8908.75	2.96	-6480	9400	9170	9020	8790	8640	9095	8715	100	2680	500	6430	10	1	20001230	1782	38.08	1.26	12	0.06	234.00	7094.00	13950	20240717	-36.13	7300	20231010	22.05	13950	-36.13	20240717	8000	11.38	20240105	13950	-36.13	20240717	7510	18.64	20231016	6.74	N	290550	500	100 억	591163	N	N	2	N	N
97	20241015	161105	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8940	-240	5	-2.61	1265797080	140312	234.37	9210	9250	8870	11930	6430	9180	9021.30	3.01	-7951	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1788	38.21	1.26	12	0.70	234.00	7094.00	13950	20240717	-35.91	7300	20231010	22.47	13950	-35.91	20240717	8000	11.75	20240105	13950	-35.91	20240717	7510	19.04	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
98	20241015	151114	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8930	-250	5	-2.72	1216621770	134821	225.19	9210	9250	8870	11930	6430	9180	9023.98	3.01	-5938	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1786	38.16	1.26	12	0.67	234.00	7094.00	13950	20240717	-35.99	7300	20231010	22.33	13950	-35.99	20240717	8000	11.62	20240105	13950	-35.99	20240717	7510	18.91	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
99	20241015	141114	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	8980	-200	5	-2.18	784808290	86426	144.36	9210	9250	8980	11930	6430	9180	9080.70	3.01	-11810	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1796	38.38	1.27	12	0.43	234.00	7094.00	13950	20240717	-35.63	7300	20231010	23.01	13950	-35.63	20240717	8000	12.25	20240105	13950	-35.63	20240717	7510	19.57	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
100	20241015	131111	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9070	-110	5	-1.20	646716380	71134	118.82	9210	9250	9000	11930	6430	9180	9091.52	3.01	-8700	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1814	38.76	1.28	12	0.36	234.00	7094.00	13950	20240717	-34.98	7300	20231010	24.25	13950	-34.98	20240717	8000	13.38	20240105	13950	-34.98	20240717	7510	20.77	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
101	20241015	121113	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9050	-130	5	-1.42	573320190	63029	105.28	9210	9250	9000	11930	6430	9180	9096.13	3.01	-11490	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1810	38.68	1.28	12	0.32	234.00	7094.00	13950	20240717	-35.13	7300	20231010	23.97	13950	-35.13	20240717	8000	13.12	20240105	13950	-35.13	20240717	7510	20.51	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
102	20241015	111118	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9070	-110	5	-1.20	457704520	50215	83.87	9210	9250	9020	11930	6430	9180	9114.90	3.01	-9755	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1814	38.76	1.28	12	0.25	234.00	7094.00	13950	20240717	-34.98	7300	20231010	24.25	13950	-34.98	20240717	8000	13.38	20240105	13950	-34.98	20240717	7510	20.77	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
103	20241015	101116	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9170	-10	5	-0.11	241606270	26382	44.07	9210	9250	9100	11930	6430	9180	9158.00	3.01	-1991	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1834	39.19	1.29	12	0.13	234.00	7094.00	13950	20240717	-34.27	7300	20231010	25.62	13950	-34.27	20240717	8000	14.62	20240105	13950	-34.27	20240717	7510	22.10	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
104	20241015	091110	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9200	20	2	0.22	33362170	3626	6.06	9210	9250	9180	11930	6430	9180	9200.82	3.01	-893	9380	9280	9170	9070	8960	9330	9120	100	2750	500	6600	10	1	20001230	1840	39.32	1.30	12	0.02	234.00	7094.00	13950	20240717	-34.05	7300	20231010	26.03	13950	-34.05	20240717	8000	15.00	20240105	13950	-34.05	20240717	7510	22.50	20231016	6.72	N	290550	500	100 억	602541	N	N	2	N	N
105	20241014	161044	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9180	-30	5	-0.33	544691520	59519	75.37	9150	9270	9060	11970	6450	9210	9151.56	3.01	-4531	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1836	39.23	1.29	12	0.30	234.00	7094.00	13950	20240717	-34.19	7300	20231010	25.75	13950	-34.19	20240717	8000	14.75	20240105	13950	-34.19	20240717	7510	22.24	20231016	6.77	N	290550	500	100 억	602718	N	N	2	N	N
106	20241014	151057	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9100	-110	5	-1.19	443859970	48460	61.36	9150	9270	9080	11970	6450	9210	9159.31	3.01	-5128	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1820	38.89	1.28	12	0.24	234.00	7094.00	13950	20240717	-34.77	7300	20231010	24.66	13950	-34.77	20240717	8000	13.75	20240105	13950	-34.77	20240717	7510	21.17	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
107	20241014	141057	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9270	60	2	0.65	154268870	16749	21.21	9150	9270	9130	11970	6450	9210	9210.63	3.01	-3704	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1854	39.62	1.31	12	0.08	234.00	7094.00	13950	20240717	-33.55	7300	20231010	26.99	13950	-33.55	20240717	8000	15.88	20240105	13950	-33.55	20240717	7510	23.44	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
108	20241014	131055	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9240	30	2	0.33	121402900	13196	16.71	9150	9250	9130	11970	6450	9210	9199.98	3.01	-4721	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1848	39.49	1.30	12	0.07	234.00	7094.00	13950	20240717	-33.76	7300	20231010	26.58	13950	-33.76	20240717	8000	15.50	20240105	13950	-33.76	20240717	7510	23.04	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
109	20241014	121047	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9220	10	2	0.11	106052080	11532	14.60	9150	9250	9130	11970	6450	9210	9196.33	3.01	-3983	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1844	39.40	1.30	12	0.06	234.00	7094.00	13950	20240717	-33.91	7300	20231010	26.30	13950	-33.91	20240717	8000	15.25	20240105	13950	-33.91	20240717	7510	22.77	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
110	20241014	111045	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9210	0	3	0.00	82690530	8999	11.40	9150	9250	9130	11970	6450	9210	9188.86	3.01	-2613	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1842	39.36	1.30	12	0.04	234.00	7094.00	13950	20240717	-33.98	7300	20231010	26.16	13950	-33.98	20240717	8000	15.12	20240105	13950	-33.98	20240717	7510	22.64	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
111	20241014	101048	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9200	-10	5	-0.11	40138370	4360	5.52	9150	9250	9150	11970	6450	9210	9206.05	3.01	350	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1840	39.32	1.30	12	0.02	234.00	7094.00	13950	20240717	-34.05	7300	20231010	26.03	13950	-34.05	20240717	8000	15.00	20240105	13950	-34.05	20240717	7510	22.50	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
112	20241014	091051	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9190	-20	5	-0.22	6824900	742	0.94	9150	9250	9150	11970	6450	9210	9197.98	3.01	-129	9536	9372	9216	9052	8896	9370	9050	100	2760	500	6630	10	1	20001230	1838	39.27	1.30	12	0.00	234.00	7094.00	13950	20240717	-34.12	7300	20231010	25.89	13950	-34.12	20240717	8000	14.88	20240105	13950	-34.12	20240717	7510	22.37	20231016	6.77	N	290550	500	100 억	602718	N	N	4	N	N
113	20241011	161031	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9210	0	3	0.00	726814340	78830	57.64	9210	9380	9060	11970	6450	9210	9220.24	2.97	5644	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1842	39.36	1.30	12	0.39	234.00	7094.00	13950	20240717	-33.98	7300	20231010	26.16	13950	-33.98	20240717	8000	15.12	20240105	13950	-33.98	20240717	7370	24.97	20231011	6.87	N	290550	500	100 억	594822	N	N	4	N	N
114	20241011	151045	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9120	-90	5	-0.98	666969210	72296	52.86	9210	9380	9060	11970	6450	9210	9225.53	2.97	4849	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1824	38.97	1.29	12	0.36	234.00	7094.00	13950	20240717	-34.62	7300	20231010	24.93	13950	-34.62	20240717	8000	14.00	20240105	13950	-34.62	20240717	7370	23.74	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
115	20241011	141048	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9240	30	2	0.33	359855280	38718	28.31	9210	9380	9210	11970	6450	9210	9294.26	2.97	1649	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1848	39.49	1.30	12	0.19	234.00	7094.00	13950	20240717	-33.76	7300	20231010	26.58	13950	-33.76	20240717	8000	15.50	20240105	13950	-33.76	20240717	7370	25.37	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
116	20241011	131048	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9250	40	2	0.43	324850870	34932	25.54	9210	9380	9210	11970	6450	9210	9299.52	2.97	1907	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1850	39.53	1.30	12	0.17	234.00	7094.00	13950	20240717	-33.69	7300	20231010	26.71	13950	-33.69	20240717	8000	15.62	20240105	13950	-33.69	20240717	7370	25.51	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
117	20241011	121041	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9290	80	2	0.87	308604160	33179	24.26	9210	9380	9210	11970	6450	9210	9301.19	2.97	1288	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1858	39.70	1.31	12	0.17	234.00	7094.00	13950	20240717	-33.41	7300	20231010	27.26	13950	-33.41	20240717	8000	16.12	20240105	13950	-33.41	20240717	7370	26.05	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
118	20241011	111042	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9310	100	2	1.09	271740240	29206	21.36	9210	9380	9210	11970	6450	9210	9304.26	2.97	1738	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1862	39.79	1.31	12	0.15	234.00	7094.00	13950	20240717	-33.26	7300	20231010	27.53	13950	-33.26	20240717	8000	16.38	20240105	13950	-33.26	20240717	7370	26.32	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
119	20241011	101051	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9340	130	2	1.41	207718380	22335	16.33	9210	9380	9210	11970	6450	9210	9300.13	2.97	990	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1868	39.91	1.32	12	0.11	234.00	7094.00	13950	20240717	-33.05	7300	20231010	27.95	13950	-33.05	20240717	8000	16.75	20240105	13950	-33.05	20240717	7370	26.73	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
120	20241011	091047	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9330	120	2	1.30	78441340	8465	6.19	9210	9380	9210	11970	6450	9210	9266.55	2.97	224	9623	9416	9293	9086	8963	9355	9025	100	2760	500	6630	10	1	20001230	1866	39.87	1.32	12	0.04	234.00	7094.00	13950	20240717	-33.12	7300	20231010	27.81	13950	-33.12	20240717	8000	16.62	20240105	13950	-33.12	20240717	7370	26.59	20231011	6.87	N	290550	500	100 억	594822	N	N	1	N	N
121	20241010	161110	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9210	-160	5	-1.71	1275591270	136589	74.29	9410	9500	9170	12180	6560	9370	9339.05	2.96	2075	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1842	39.36	1.30	12	0.68	234.00	7094.00	13950	20240717	-33.98	7300	20231010	26.16	13950	-33.98	20240717	8000	15.12	20240105	13950	-33.98	20240717	7300	26.16	20231010	6.91	N	290550	500	100 억	591342	N	N	1	N	N
122	20241010	151127	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9220	-150	5	-1.60	1194752610	127804	69.51	9410	9500	9170	12180	6560	9370	9348.31	2.96	-151	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1844	39.40	1.30	12	0.64	234.00	7094.00	13950	20240717	-33.91	7300	20231010	26.30	13950	-33.91	20240717	8000	15.25	20240105	13950	-33.91	20240717	7300	26.30	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
123	20241010	141120	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9390	20	2	0.21	929748360	99132	53.92	9410	9500	9220	12180	6560	9370	9378.90	2.96	-3817	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1878	40.13	1.32	12	0.50	234.00	7094.00	13950	20240717	-32.69	7300	20231010	28.63	13950	-32.69	20240717	8000	17.38	20240105	13950	-32.69	20240717	7300	28.63	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
124	20241010	131117	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9420	50	2	0.53	816868110	87113	47.38	9410	9500	9220	12180	6560	9370	9377.11	2.96	-2941	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1884	40.26	1.33	12	0.44	234.00	7094.00	13950	20240717	-32.47	7300	20231010	29.04	13950	-32.47	20240717	8000	17.75	20240105	13950	-32.47	20240717	7300	29.04	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
125	20241010	121118	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9440	70	2	0.75	756832570	80730	43.91	9410	9500	9220	12180	6560	9370	9374.86	2.96	-2331	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1888	40.34	1.33	12	0.40	234.00	7094.00	13950	20240717	-32.33	7300	20231010	29.32	13950	-32.33	20240717	8000	18.00	20240105	13950	-32.33	20240717	7300	29.32	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
126	20241010	111116	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9430	60	2	0.64	648300410	69226	37.65	9410	9500	9220	12180	6560	9370	9364.98	2.96	-247	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1886	40.30	1.33	12	0.35	234.00	7094.00	13950	20240717	-32.40	7300	20231010	29.18	13950	-32.40	20240717	8000	17.88	20240105	13950	-32.40	20240717	7300	29.18	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
127	20241010	101115	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9330	-40	5	-0.43	488439180	52211	28.40	9410	9500	9220	12180	6560	9370	9355.09	2.96	-6116	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1866	39.87	1.32	12	0.26	234.00	7094.00	13950	20240717	-33.12	7300	20231010	27.81	13950	-33.12	20240717	8000	16.62	20240105	13950	-33.12	20240717	7300	27.81	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
128	20241010	091119	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9400	30	2	0.32	118968800	12635	6.87	9410	9500	9350	12180	6560	9370	9415.93	2.96	645	10223	9796	9543	9116	8863	9670	8990	100	2810	500	6740	10	1	20001230	1880	40.17	1.33	12	0.06	234.00	7094.00	13950	20240717	-32.62	7300	20231010	28.77	13950	-32.62	20240717	8000	17.50	20240105	13950	-32.62	20240717	7300	28.77	20231010	6.91	N	290550	500	100 억	591342	N	N	35	N	N
129	20241008	161107	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9370	-660	5	-6.58	1746556290	183134	223.18	9910	9970	9290	13030	7030	10030	9537.30	3.08	-24665	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1874	40.04	1.32	12	0.92	234.00	7094.00	13950	20240717	-32.83	7300	20231010	28.36	13950	-32.83	20240717	8000	17.12	20240105	13950	-32.83	20240717	7300	28.36	20231010	6.85	N	290550	500	100 억	616588	N	N	35	N	N
130	20241008	151117	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9360	-670	5	-6.68	1657912230	173666	211.65	9910	9970	9290	13030	7030	10030	9546.56	3.08	-24501	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1872	40.00	1.32	12	0.87	234.00	7094.00	13950	20240717	-32.90	7300	20231010	28.22	13950	-32.90	20240717	8000	17.00	20240105	13950	-32.90	20240717	7300	28.22	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
131	20241008	141112	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9460	-570	5	-5.68	824899800	84918	103.49	9910	9970	9460	13030	7030	10030	9714.07	3.08	-28464	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1892	40.43	1.33	12	0.42	234.00	7094.00	13950	20240717	-32.19	7300	20231010	29.59	13950	-32.19	20240717	8000	18.25	20240105	13950	-32.19	20240717	7300	29.59	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
132	20241008	131111	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9760	-270	5	-2.69	356405620	36276	44.21	9910	9970	9730	13030	7030	10030	9824.83	3.08	-15843	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1952	41.71	1.38	12	0.18	234.00	7094.00	13950	20240717	-30.04	7300	20231010	33.70	13950	-30.04	20240717	8000	22.00	20240105	13950	-30.04	20240717	7300	33.70	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
133	20241008	121112	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9780	-250	5	-2.49	333207750	33898	41.31	9910	9970	9740	13030	7030	10030	9829.72	3.08	-15452	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1956	41.79	1.38	12	0.17	234.00	7094.00	13950	20240717	-29.89	7300	20231010	33.97	13950	-29.89	20240717	8000	22.25	20240105	13950	-29.89	20240717	7300	33.97	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
134	20241008	111111	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9810	-220	5	-2.19	240069580	24356	29.68	9910	9970	9800	13030	7030	10030	9856.69	3.08	-12303	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1962	41.92	1.38	12	0.12	234.00	7094.00	13950	20240717	-29.68	7300	20231010	34.38	13950	-29.68	20240717	8000	22.62	20240105	13950	-29.68	20240717	7300	34.38	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
135	20241008	101111	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9850	-180	5	-1.79	184787940	18723	22.82	9910	9970	9810	13030	7030	10030	9869.57	3.08	-9309	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1970	42.09	1.39	12	0.09	234.00	7094.00	13950	20240717	-29.39	7300	20231010	34.93	13950	-29.39	20240717	8000	23.12	20240105	13950	-29.39	20240717	7300	34.93	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
136	20241008	091113	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9900	-130	5	-1.30	35495930	3584	4.37	9910	9970	9880	13030	7030	10030	9904.00	3.08	277	10210	10120	9950	9860	9690	10165	9905	100	3000	500	7220	10	1	20001230	1980	42.31	1.40	12	0.02	234.00	7094.00	13950	20240717	-29.03	7300	20231010	35.62	13950	-29.03	20240717	8000	23.75	20240105	13950	-29.03	20240717	7300	35.62	20231010	6.85	N	290550	500	100 억	616588	N	N	24	N	N
137	20241007	161126	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	10030	210	2	2.14	808335160	81607	118.70	9850	10040	9780	12760	6880	9820	9904.92	3.00	17652	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	2006	42.86	1.41	12	0.41	234.00	7094.00	13950	20240717	-28.10	7300	20231010	37.40	13950	-28.10	20240717	8000	25.38	20240105	13950	-28.10	20240717	7300	37.40	20231010	6.71	N	290550	500	100 억	599286	N	N	24	N	N
138	20241007	151039	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	10030	210	2	2.14	790586880	79837	116.12	9850	10040	9780	12760	6880	9820	9902.58	3.00	17626	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	2006	42.86	1.41	12	0.40	234.00	7094.00	13950	20240717	-28.10	7300	20231010	37.40	13950	-28.10	20240717	8000	25.38	20240105	13950	-28.10	20240717	7300	37.40	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
139	20241007	141101	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	10010	190	2	1.93	727462490	73536	106.96	9850	10040	9780	12760	6880	9820	9892.67	3.00	17950	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	2002	42.78	1.41	12	0.37	234.00	7094.00	13950	20240717	-28.24	7300	20231010	37.12	13950	-28.24	20240717	8000	25.12	20240105	13950	-28.24	20240717	7300	37.12	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
140	20241007	131035	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9990	170	2	1.73	649946990	65785	95.68	9850	10020	9780	12760	6880	9820	9879.93	3.00	17580	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	1998	42.69	1.41	12	0.33	234.00	7094.00	13950	20240717	-28.39	7300	20231010	36.85	13950	-28.39	20240717	8000	24.88	20240105	13950	-28.39	20240717	7300	36.85	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
141	20241007	121102	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9880	60	2	0.61	385634800	39121	56.90	9850	9940	9780	12760	6880	9820	9857.55	3.00	4019	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	1976	42.22	1.39	12	0.20	234.00	7094.00	13950	20240717	-29.18	7300	20231010	35.34	13950	-29.18	20240717	8000	23.50	20240105	13950	-29.18	20240717	7300	35.34	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
142	20241007	111020	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9870	50	2	0.51	348923280	35407	51.50	9850	9940	9780	12760	6880	9820	9854.71	3.00	4048	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	1974	42.18	1.39	12	0.18	234.00	7094.00	13950	20240717	-29.25	7300	20231010	35.21	13950	-29.25	20240717	8000	23.38	20240105	13950	-29.25	20240717	7300	35.21	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
143	20241007	101013	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9890	70	2	0.71	200182290	20359	29.61	9850	9940	9780	12760	6880	9820	9832.66	3.00	3524	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	1978	42.26	1.39	12	0.10	234.00	7094.00	13950	20240717	-29.10	7300	20231010	35.48	13950	-29.10	20240717	8000	23.62	20240105	13950	-29.10	20240717	7300	35.48	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
144	20241007	091054	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	9840	20	2	0.20	42653590	4328	6.29	9850	9940	9840	12760	6880	9820	9855.82	3.00	885	10200	10010	9910	9720	9620	9960	9670	100	2940	500	7070	10	1	20001230	1968	42.05	1.39	12	0.02	234.00	7094.00	13950	20240717	-29.46	7300	20231010	34.79	13950	-29.46	20240717	8000	23.00	20240105	13950	-29.46	20240717	7300	34.79	20231010	6.71	N	290550	500	100 억	599286	N	N	2	N	N
145	20241004	160945	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9820	-60	5	-0.61	663403860	67110	48.41	9990	10100	9810	12840	6920	9880	9885.37	3.05	-12089	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1964	41.97	1.38	12	0.34	234.00	7094.00	13950	20240717	-29.61	7300	20231010	34.52	13950	-29.61	20240717	8000	22.75	20240105	13950	-29.61	20240717	7300	34.52	20231010	6.71	N	290550	500	100 억	610517	N	N	2	N	N
146	20241004	151000	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9810	-70	5	-0.71	590242440	59660	43.04	9990	10100	9810	12840	6920	9880	9893.44	3.05	-10104	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1962	41.92	1.38	12	0.30	234.00	7094.00	13950	20240717	-29.68	7300	20231010	34.38	13950	-29.68	20240717	8000	22.62	20240105	13950	-29.68	20240717	7300	34.38	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
147	20241004	140942	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9870	-10	5	-0.10	413869770	41748	30.12	9990	10100	9850	12840	6920	9880	9913.52	3.05	-8088	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1974	42.18	1.39	12	0.21	234.00	7094.00	13950	20240717	-29.25	7300	20231010	35.21	13950	-29.25	20240717	8000	23.38	20240105	13950	-29.25	20240717	7300	35.21	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
148	20241004	130957	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9930	50	2	0.51	339653750	34239	24.70	9990	10100	9850	12840	6920	9880	9920.08	3.05	-5875	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1986	42.44	1.40	12	0.17	234.00	7094.00	13950	20240717	-28.82	7300	20231010	36.03	13950	-28.82	20240717	8000	24.12	20240105	13950	-28.82	20240717	7300	36.03	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
149	20241004	120955	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9950	70	2	0.71	314801860	31727	22.89	9990	10100	9850	12840	6920	9880	9922.21	3.05	-5931	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1990	42.52	1.40	12	0.16	234.00	7094.00	13950	20240717	-28.67	7300	20231010	36.30	13950	-28.67	20240717	8000	24.38	20240105	13950	-28.67	20240717	7300	36.30	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
150	20241004	110947	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9900	20	2	0.20	239904780	24163	17.43	9990	10100	9850	12840	6920	9880	9928.60	3.05	-4713	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1980	42.31	1.40	12	0.12	234.00	7094.00	13950	20240717	-29.03	7300	20231010	35.62	13950	-29.03	20240717	8000	23.75	20240105	13950	-29.03	20240717	7300	35.62	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
151	20241004	100951	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9970	90	2	0.91	126206360	12710	9.17	9990	10100	9850	12840	6920	9880	9929.69	3.05	-2849	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	1994	42.61	1.41	12	0.06	234.00	7094.00	13950	20240717	-28.53	7300	20231010	36.58	13950	-28.53	20240717	8000	24.62	20240105	13950	-28.53	20240717	7300	36.58	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
152	20241004	090953	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	10070	190	2	1.92	20242310	2025	1.46	9990	10100	9930	12840	6920	9880	9996.20	3.05	329	10186	10032	9936	9782	9686	9985	9735	100	2960	500	7110	10	1	20001230	2014	43.03	1.42	12	0.01	234.00	7094.00	13950	20240717	-27.81	7300	20231010	37.95	13950	-27.81	20240717	8000	25.88	20240105	13950	-27.81	20240717	7300	37.95	20231010	6.71	N	290550	500	100 억	610517	N	N	0	N	N
153	20241002	160944	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9880	-260	5	-2.56	1378388560	138216	293.90	10090	10090	9840	13180	7100	10140	9972.89	2.99	12835	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	1976	42.22	1.39	12	0.69	234.00	7094.00	13950	20240717	-29.18	7300	20231010	35.34	13950	-29.18	20240717	8000	23.50	20240105	13950	-29.18	20240717	7300	35.34	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
154	20241002	150955	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9930	-210	5	-2.07	1322986410	132613	281.98	10090	10090	9840	13180	7100	10140	9976.29	2.99	14653	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	1986	42.44	1.40	12	0.66	234.00	7094.00	13950	20240717	-28.82	7300	20231010	36.03	13950	-28.82	20240717	8000	24.12	20240105	13950	-28.82	20240717	7300	36.03	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
155	20241002	140956	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9920	-220	5	-2.17	1217021320	121911	259.23	10090	10090	9840	13180	7100	10140	9982.86	2.99	18833	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	1984	42.39	1.40	12	0.61	234.00	7094.00	13950	20240717	-28.89	7300	20231010	35.89	13950	-28.89	20240717	8000	24.00	20240105	13950	-28.89	20240717	7300	35.89	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
156	20241002	130947	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	10040	-100	5	-0.99	716700160	71809	152.69	10090	10090	9840	13180	7100	10140	9980.64	2.99	12108	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	2008	42.91	1.42	12	0.36	234.00	7094.00	13950	20240717	-28.03	7300	20231010	37.53	13950	-28.03	20240717	8000	25.50	20240105	13950	-28.03	20240717	7300	37.53	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
157	20241002	120947	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	10050	-90	5	-0.89	697249370	69867	148.56	10090	10090	9840	13180	7100	10140	9979.66	2.99	12036	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	2010	42.95	1.42	12	0.35	234.00	7094.00	13950	20240717	-27.96	7300	20231010	37.67	13950	-27.96	20240717	8000	25.62	20240105	13950	-27.96	20240717	7300	37.67	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
158	20241002	110935	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	10000	-140	5	-1.38	679696350	68114	144.83	10090	10090	9840	13180	7100	10140	9978.80	2.99	11629	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	2000	42.74	1.41	12	0.34	234.00	7094.00	13950	20240717	-28.32	7300	20231010	36.99	13950	-28.32	20240717	8000	25.00	20240105	13950	-28.32	20240717	7300	36.99	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
159	20241002	100931	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9960	-180	5	-1.78	447913410	44960	95.60	10090	10090	9840	13180	7100	10140	9962.47	2.99	-211	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	1992	42.56	1.40	12	0.22	234.00	7094.00	13950	20240717	-28.60	7300	20231010	36.44	13950	-28.60	20240717	8000	24.50	20240105	13950	-28.60	20240717	7300	36.44	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N
160	20241002	090932	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	9990	-150	5	-1.48	240810940	24122	51.29	10090	10090	9840	13180	7100	10140	9983.02	2.99	-1620	10520	10330	10210	10020	9900	10270	9960	100	3040	500	7300	10	1	20001230	1998	42.69	1.41	12	0.12	234.00	7094.00	13950	20240717	-28.39	7300	20231010	36.85	13950	-28.39	20240717	8000	24.88	20240105	13950	-28.39	20240717	7300	36.85	20231010	6.75	N	290550	500	100 억	598623	N	N	23	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History