KissMeData/294090/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161120	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
3	20231031	151132	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
4	20231031	141142	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
5	20231031	131131	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
6	20231031	121132	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
7	20231031	111201	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
8	20231031	101140	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
9	20231031	091140	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
10	20231030	161118	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
11	20231030	151053	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
12	20231030	141050	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
13	20231030	131054	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
14	20231030	121045	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
15	20231030	111046	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
16	20231030	101042	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
17	20231030	091042	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
18	20231027	160954	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
19	20231027	151044	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
20	20231027	141042	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
21	20231027	131032	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
22	20231027	121044	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
23	20231027	111051	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
24	20231027	101040	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
25	20231027	091044	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
26	20231026	161027	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
27	20231026	151026	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
28	20231026	141028	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
29	20231026	131027	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
30	20231026	121019	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
31	20231026	111035	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
32	20231026	101030	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
33	20231026	091028	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
34	20231025	161030	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
35	20231025	151028	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
36	20231025	141023	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
37	20231025	131024	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
38	20231025	121027	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
39	20231025	111027	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
40	20231025	101028	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
41	20231025	091024	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
42	20231024	161001	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
43	20231024	151017	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
44	20231024	141001	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
45	20231024	131005	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
46	20231024	121016	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
47	20231024	111012	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
48	20231024	101002	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
49	20231024	091010	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13050	20221020	66.28	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
50	20231023	160955	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
51	20231023	151001	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
52	20231023	140959	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
53	20231023	131006	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
54	20231023	120956	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
55	20231023	110952	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
56	20231023	100946	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
57	20231023	091006	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
58	20231020	160951	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
59	20231020	150950	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
60	20231020	141000	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
61	20231020	130933	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
62	20231020	120943	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
63	20231020	110954	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
64	20231020	100945	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
65	20231020	090943	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12900	20221019	68.22	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13050	66.28	20221020	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
66	20231019	160942	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
67	20231019	150932	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
68	20231019	140947	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
69	20231019	130937	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
70	20231019	120943	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
71	20231019	110937	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
72	20231019	100932	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
73	20231019	090942	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.13	Y	294090	100	30 억		9808234	N	N	0	N	00	N
74	20231018	160946	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
75	20231018	150936	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
76	20231018	140922	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
77	20231018	130919	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
78	20231018	120937	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
79	20231018	110929	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
80	20231018	100941	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
81	20231018	090925	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12900	68.22	20221019	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
82	20231017	160926	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
83	20231017	150936	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
84	20231017	140937	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
85	20231017	130929	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
86	20231017	120933	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
87	20231017	110923	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
88	20231017	100916	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
89	20231017	090927	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
90	20231016	160924	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
91	20231016	150924	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
92	20231016	140926	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
93	20231016	130920	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
94	20231016	120921	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
95	20231016	110914	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
96	20231016	100909	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
97	20231016	090911	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.25	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.12	Y	294090	100	30 억		9808234	N	N	0	N	00	N
98	20231012	160940	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
99	20231012	150918	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
100	20231012	140920	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
101	20231012	130920	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
102	20231012	120930	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
103	20231012	110929	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
104	20231012	100921	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
105	20231012	090928	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	0	N	00	N
106	20231011	160917	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
107	20231011	150923	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
108	20231011	140925	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
109	20231011	130913	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
110	20231011	120931	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
111	20231011	110926	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
112	20231011	100919	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
113	20231011	090923	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.35	0	0	24166	22932	21666	20432	19166	23550	21050	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9841245	N	N	18457	N	00	N
114	20231010	161528	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	350	2	1.64	10943953250	505380	138.69	21350	22900	20400	27750	14950	21350	21654.93	32.20	0	49970	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6600	-21.19	6.67	12	1.66	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9793304	N	N	18457	N	00	N
115	20231010	150909	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21300	-50	5	-0.23	10372961900	478851	131.41	21350	22900	20400	27750	14950	21350	21662.19	32.20	0	52565	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6479	-20.80	6.55	12	1.57	-1024.00	3253.00	29150	20230526	-26.93	12000	20221017	77.50	29150	-26.93	20230526	14400	47.92	20230102	29150	-26.93	20230526	12000	77.50	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
116	20231010	140916	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21150	-200	5	-0.94	9109306600	418664	114.90	21350	22900	20400	27750	14950	21350	21758.04	32.20	0	39017	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6433	-20.65	6.50	12	1.38	-1024.00	3253.00	29150	20230526	-27.44	12000	20221017	76.25	29150	-27.44	20230526	14400	46.88	20230102	29150	-27.44	20230526	12000	76.25	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
117	20231010	130909	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	350	2	1.64	8329773100	382089	104.86	21350	22900	20400	27750	14950	21350	21800.61	32.20	0	41452	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6600	-21.19	6.67	12	1.26	-1024.00	3253.00	29150	20230526	-25.56	12000	20221017	80.83	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	12000	80.83	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
118	20231010	120907	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	22250	900	2	4.22	7378577400	338338	92.85	21350	22900	20400	27750	14950	21350	21808.30	32.20	0	41768	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6768	-21.73	6.84	12	1.11	-1024.00	3253.00	29150	20230526	-23.67	12000	20221017	85.42	29150	-23.67	20230526	14400	54.51	20230102	29150	-23.67	20230526	12000	85.42	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
119	20231010	110849	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	22050	700	2	3.28	6948785450	318824	87.50	21350	22900	20400	27750	14950	21350	21795.05	32.20	0	38060	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6707	-21.53	6.78	12	1.05	-1024.00	3253.00	29150	20230526	-24.36	12000	20221017	83.75	29150	-24.36	20230526	14400	53.12	20230102	29150	-24.36	20230526	12000	83.75	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
120	20231010	100900	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	22100	750	2	3.51	5626745700	259780	71.29	21350	22900	20400	27750	14950	21350	21659.66	32.20	0	31947	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6722	-21.58	6.79	12	0.85	-1024.00	3253.00	29150	20230526	-24.19	12000	20221017	84.17	29150	-24.19	20230526	14400	53.47	20230102	29150	-24.19	20230526	12000	84.17	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
121	20231010	090855	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	20700	-650	5	-3.04	1110995350	53318	14.63	21350	21350	20400	27750	14950	21350	20837.15	32.20	0	9171	22783	22066	21083	20366	19383	21575	19875	30	6400	100	15370	50	1	30416687	6296	-20.21	6.36	12	0.18	-1024.00	3253.00	29150	20230526	-28.99	12000	20221017	72.50	29150	-28.99	20230526	14400	43.75	20230102	29150	-28.99	20230526	12000	72.50	20221017	0.13	Y	294090	100	30 억		9793304	N	N	26222	N	00	N
122	20231006	160902	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21350	-550	5	-2.51	6757470650	322899	59.30	21750	21800	20100	28450	15350	21900	20923.43	32.44	0	-46261	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6494	-20.85	6.56	12	1.06	-1024.00	3253.00	29150	20230526	-26.76	12000	20221017	77.92	29150	-26.76	20230526	14400	48.26	20230102	29150	-26.76	20230526	12000	77.92	20221017	0.13	Y	294090	100	30 억		9865858	N	N	26222	N	00	N
123	20231006	150849	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21450	-450	5	-2.05	6453970200	308668	56.69	21750	21800	20100	28450	15350	21900	20909.10	32.44	0	-43254	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6524	-20.95	6.59	12	1.01	-1024.00	3253.00	29150	20230526	-26.42	12000	20221017	78.75	29150	-26.42	20230526	14400	48.96	20230102	29150	-26.42	20230526	12000	78.75	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
124	20231006	140852	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21450	-450	5	-2.05	5814309850	278659	51.18	21750	21800	20100	28450	15350	21900	20865.32	32.44	0	-34741	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6524	-20.95	6.59	12	0.92	-1024.00	3253.00	29150	20230526	-26.42	12000	20221017	78.75	29150	-26.42	20230526	14400	48.96	20230102	29150	-26.42	20230526	12000	78.75	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
125	20231006	130841	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21450	-450	5	-2.05	5362348300	257681	47.32	21750	21800	20100	28450	15350	21900	20810.03	32.44	0	-24756	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6524	-20.95	6.59	12	0.85	-1024.00	3253.00	29150	20230526	-26.42	12000	20221017	78.75	29150	-26.42	20230526	14400	48.96	20230102	29150	-26.42	20230526	12000	78.75	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
126	20231006	120839	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21050	-850	5	-3.88	4749177600	228975	42.05	21750	21800	20100	28450	15350	21900	20741.03	32.44	0	-13546	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6403	-20.56	6.47	12	0.75	-1024.00	3253.00	29150	20230526	-27.79	12000	20221017	75.42	29150	-27.79	20230526	14400	46.18	20230102	29150	-27.79	20230526	12000	75.42	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
127	20231006	110832	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	20750	-1150	5	-5.25	4387296850	211626	38.87	21750	21800	20100	28450	15350	21900	20731.37	32.44	0	-9940	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6311	-20.26	6.38	12	0.70	-1024.00	3253.00	29150	20230526	-28.82	12000	20221017	72.92	29150	-28.82	20230526	14400	44.10	20230102	29150	-28.82	20230526	12000	72.92	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
128	20231006	100839	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	20850	-1050	5	-4.79	3658622700	176482	32.41	21750	21800	20100	28450	15350	21900	20730.85	32.44	0	73	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6342	-20.36	6.41	12	0.58	-1024.00	3253.00	29150	20230526	-28.47	12000	20221017	73.75	29150	-28.47	20230526	14400	44.79	20230102	29150	-28.47	20230526	12000	73.75	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N
129	20231006	090831	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21250	-650	5	-2.97	875049650	40928	7.52	21750	21800	20900	28450	15350	21900	21380.22	32.44	0	-14537	24466	23182	22516	21232	20566	22850	20900	30	6550	100	15760	50	1	30416687	6464	-20.75	6.53	12	0.13	-1024.00	3253.00	29150	20230526	-27.10	12000	20221017	77.08	29150	-27.10	20230526	14400	47.57	20230102	29150	-27.10	20230526	12000	77.08	20221017	0.13	Y	294090	100	30 억		9865858	N	N	27197	N	00	N