KissMeData/297090/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161219	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	60	2	1.10	245839720	45436	49.20	5450	5560	5320	7080	3820	5450	5410.15	1.53	0	-7798	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1503	-93.39	1.75	12	0.17	-59.00	3142.00	11660	20231220	-52.74	4465	20240805	23.40	11000	-49.91	20240102	4465	23.40	20240805	11660	-52.74	20231220	4465	23.40	20240805	1.82	N	297090	500	136 억		418077	N	N	1529	N	00	N
3	20241031	151240	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5450	0	3	0.00	220486180	40824	44.20	5450	5560	5320	7080	3820	5450	5400.90	1.53	0	-5816	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1486	-92.37	1.73	12	0.15	-59.00	3142.00	11660	20231220	-53.26	4465	20240805	22.06	11000	-50.45	20240102	4465	22.06	20240805	11660	-53.26	20231220	4465	22.06	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
4	20241031	141236	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5460	10	2	0.18	195187650	36171	39.16	5450	5560	5320	7080	3820	5450	5396.25	1.53	0	-3850	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1489	-92.54	1.74	12	0.13	-59.00	3142.00	11660	20231220	-53.17	4465	20240805	22.28	11000	-50.36	20240102	4465	22.28	20240805	11660	-53.17	20231220	4465	22.28	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
5	20241031	131238	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5440	-10	5	-0.18	145259410	27045	29.28	5450	5450	5320	7080	3820	5450	5371.03	1.53	0	-496	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1483	-92.20	1.73	12	0.10	-59.00	3142.00	11660	20231220	-53.34	4465	20240805	21.84	11000	-50.55	20240102	4465	21.84	20240805	11660	-53.34	20231220	4465	21.84	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
6	20241031	121235	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5400	-50	5	-0.92	119011180	22203	24.04	5450	5450	5320	7080	3820	5450	5360.14	1.53	0	-2286	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1473	-91.53	1.72	12	0.08	-59.00	3142.00	11660	20231220	-53.69	4465	20240805	20.94	11000	-50.91	20240102	4465	20.94	20240805	11660	-53.69	20231220	4465	20.94	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
7	20241031	111234	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	-60	5	-1.10	109198300	20375	22.06	5450	5450	5320	7080	3820	5450	5359.43	1.53	0	-3199	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1470	-91.36	1.72	12	0.07	-59.00	3142.00	11660	20231220	-53.77	4465	20240805	20.72	11000	-51.00	20240102	4465	20.72	20240805	11660	-53.77	20231220	4465	20.72	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
8	20241031	101236	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-110	5	-2.02	83977780	15649	16.94	5450	5450	5320	7080	3820	5450	5366.34	1.53	0	-3532	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1456	-90.51	1.70	12	0.06	-59.00	3142.00	11660	20231220	-54.20	4465	20240805	19.60	11000	-51.45	20240102	4465	19.60	20240805	11660	-54.20	20231220	4465	19.60	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
9	20241031	091234	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	-80	5	-1.47	38175460	7081	7.67	5450	5450	5360	7080	3820	5450	5391.25	1.53	0	-800	5810	5630	5440	5260	5070	5720	5350	136	1630	500	3810	10	1	27270000	1464	-91.02	1.71	12	0.03	-59.00	3142.00	11660	20231220	-53.95	4465	20240805	20.27	11000	-51.18	20240102	4465	20.27	20240805	11660	-53.95	20231220	4465	20.27	20240805	1.82	N	297090	500	136 억		418077	N	N	6683	N	00	N
10	20241030	161229	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5450	120	2	2.25	501375090	91878	89.68	5260	5620	5250	6920	3740	5330	5456.97	1.59	0	-12698	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1486	-92.37	1.73	12	0.34	-59.00	3142.00	11660	20231220	-53.26	4465	20240805	22.06	11000	-50.45	20240102	4465	22.06	20240805	11660	-53.26	20231220	4465	22.06	20240805	1.83	N	297090	500	136 억		433682	N	N	6683	N	00	N
11	20241030	151300	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	170	2	3.19	474716250	87002	84.92	5260	5620	5250	6920	3740	5330	5456.38	1.59	0	-12066	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1500	-93.22	1.75	12	0.32	-59.00	3142.00	11660	20231220	-52.83	4465	20240805	23.18	11000	-50.00	20240102	4465	23.18	20240805	11660	-52.83	20231220	4465	23.18	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
12	20241030	141235	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	200	2	3.75	425388190	78040	76.17	5260	5620	5250	6920	3740	5330	5450.90	1.59	0	-10095	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1508	-93.73	1.76	12	0.29	-59.00	3142.00	11660	20231220	-52.57	4465	20240805	23.85	11000	-49.73	20240102	4465	23.85	20240805	11660	-52.57	20231220	4465	23.85	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
13	20241030	131243	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	150	2	2.81	316249030	58341	56.94	5260	5560	5250	6920	3740	5330	5420.70	1.59	0	-10100	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1494	-92.88	1.74	12	0.21	-59.00	3142.00	11660	20231220	-53.00	4465	20240805	22.73	11000	-50.18	20240102	4465	22.73	20240805	11660	-53.00	20231220	4465	22.73	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
14	20241030	121259	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5440	110	2	2.06	187621470	34991	34.15	5260	5490	5250	6920	3740	5330	5361.99	1.59	0	-2842	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1483	-92.20	1.73	12	0.13	-59.00	3142.00	11660	20231220	-53.34	4465	20240805	21.84	11000	-50.55	20240102	4465	21.84	20240805	11660	-53.34	20231220	4465	21.84	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
15	20241030	111238	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5380	50	2	0.94	114372740	21501	20.99	5260	5410	5250	6920	3740	5330	5319.41	1.59	0	-1489	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1467	-91.19	1.71	12	0.08	-59.00	3142.00	11660	20231220	-53.86	4465	20240805	20.49	11000	-51.09	20240102	4465	20.49	20240805	11660	-53.86	20231220	4465	20.49	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
16	20241030	101229	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	-10	5	-0.19	86360700	16295	15.91	5260	5360	5250	6920	3740	5330	5299.83	1.59	0	962	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1451	-90.17	1.69	12	0.06	-59.00	3142.00	11660	20231220	-54.37	4465	20240805	19.15	11000	-51.64	20240102	4465	19.15	20240805	11660	-54.37	20231220	4465	19.15	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
17	20241030	091237	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	-10	5	-0.19	37123110	7010	6.84	5260	5360	5250	6920	3740	5330	5295.74	1.59	0	-469	5470	5400	5280	5210	5090	5435	5245	136	1590	500	3730	10	1	27270000	1451	-90.17	1.69	12	0.03	-59.00	3142.00	11660	20231220	-54.37	4465	20240805	19.15	11000	-51.64	20240102	4465	19.15	20240805	11660	-54.37	20231220	4465	19.15	20240805	1.83	N	297090	500	136 억		433682	N	N	2040	N	00	N
18	20241029	161150	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	80	2	1.52	533645570	101960	140.02	5250	5350	5160	6820	3680	5250	5233.78	1.54	0	12310	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1453	-90.34	1.70	12	0.37	-59.00	3142.00	11660	20231220	-54.29	4465	20240805	19.37	11000	-51.55	20240102	4465	19.37	20240805	11660	-54.29	20231220	4465	19.37	20240805	1.81	N	297090	500	136 억		421229	N	N	2040	N	00	N
19	20241029	151208	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	90	2	1.71	517342110	98902	135.82	5250	5350	5160	6820	3680	5250	5230.86	1.54	0	12326	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1456	-90.51	1.70	12	0.36	-59.00	3142.00	11660	20231220	-54.20	4465	20240805	19.60	11000	-51.45	20240102	4465	19.60	20240805	11660	-54.20	20231220	4465	19.60	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
20	20241029	141030	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5250	0	3	0.00	438901270	84065	115.45	5250	5330	5160	6820	3680	5250	5220.98	1.54	0	5160	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1432	-88.98	1.67	12	0.31	-59.00	3142.00	11660	20231220	-54.97	4465	20240805	17.58	11000	-52.27	20240102	4465	17.58	20240805	11660	-54.97	20231220	4465	17.58	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
21	20241029	131158	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5280	30	2	0.57	379335800	72753	99.91	5250	5330	5160	6820	3680	5250	5214.02	1.54	0	2446	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1440	-89.49	1.68	12	0.27	-59.00	3142.00	11660	20231220	-54.72	4465	20240805	18.25	11000	-52.00	20240102	4465	18.25	20240805	11660	-54.72	20231220	4465	18.25	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
22	20241029	121159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5190	-60	5	-1.14	281131400	54006	74.17	5250	5280	5160	6820	3680	5250	5205.56	1.54	0	-2169	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1415	-87.97	1.65	12	0.20	-59.00	3142.00	11660	20231220	-55.49	4465	20240805	16.24	11000	-52.82	20240102	4465	16.24	20240805	11660	-55.49	20231220	4465	16.24	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
23	20241029	111220	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5190	-60	5	-1.14	233459690	44815	61.54	5250	5280	5160	6820	3680	5250	5209.41	1.54	0	-4204	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1415	-87.97	1.65	12	0.16	-59.00	3142.00	11660	20231220	-55.49	4465	20240805	16.24	11000	-52.82	20240102	4465	16.24	20240805	11660	-55.49	20231220	4465	16.24	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
24	20241029	101156	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5200	-50	5	-0.95	151996890	29105	39.97	5250	5280	5160	6820	3680	5250	5222.36	1.54	0	-7965	5430	5340	5250	5160	5070	5385	5205	136	1570	500	3670	10	1	27270000	1418	-88.14	1.65	12	0.11	-59.00	3142.00	11660	20231220	-55.40	4465	20240805	16.46	11000	-52.73	20240102	4465	16.46	20240805	11660	-55.40	20231220	4465	16.46	20240805	1.81	N	297090	500	136 억		421229	N	N	29400	N	00	N
25	20241028	161146	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5250	100	2	1.94	382179840	72772	62.26	5160	5340	5160	6690	3610	5150	5251.74	1.44	0	29006	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1432	-88.98	1.67	12	0.27	-59.00	3142.00	11660	20231220	-54.97	4465	20240805	17.58	11000	-52.27	20240102	4465	17.58	20240805	11660	-54.97	20231220	4465	17.58	20240805	1.84	N	297090	500	136 억		392451	N	N	29400	N	00	N
26	20241028	151155	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5270	120	2	2.33	360605930	68670	58.75	5160	5340	5160	6690	3610	5150	5251.29	1.44	0	27251	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1437	-89.32	1.68	12	0.25	-59.00	3142.00	11660	20231220	-54.80	4465	20240805	18.03	11000	-52.09	20240102	4465	18.03	20240805	11660	-54.80	20231220	4465	18.03	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
27	20241028	141156	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5300	150	2	2.91	251118180	47998	41.07	5160	5300	5160	6690	3610	5150	5231.85	1.44	0	19847	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1445	-89.83	1.69	12	0.18	-59.00	3142.00	11660	20231220	-54.55	4465	20240805	18.70	11000	-51.82	20240102	4465	18.70	20240805	11660	-54.55	20231220	4465	18.70	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
28	20241028	131150	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5230	80	2	1.55	174490850	33426	28.60	5160	5270	5160	6690	3610	5150	5220.21	1.44	0	14153	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1426	-88.64	1.66	12	0.12	-59.00	3142.00	11660	20231220	-55.15	4465	20240805	17.13	11000	-52.45	20240102	4465	17.13	20240805	11660	-55.15	20231220	4465	17.13	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
29	20241028	121152	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5230	80	2	1.55	137772820	26408	22.59	5160	5250	5160	6690	3610	5150	5217.09	1.44	0	10603	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1426	-88.64	1.66	12	0.10	-59.00	3142.00	11660	20231220	-55.15	4465	20240805	17.13	11000	-52.45	20240102	4465	17.13	20240805	11660	-55.15	20231220	4465	17.13	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
30	20241028	111003	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5240	90	2	1.75	97435290	18684	15.99	5160	5250	5160	6690	3610	5150	5214.91	1.44	0	6644	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1429	-88.81	1.67	12	0.07	-59.00	3142.00	11660	20231220	-55.06	4465	20240805	17.36	11000	-52.36	20240102	4465	17.36	20240805	11660	-55.06	20231220	4465	17.36	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
31	20241028	101138	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5230	80	2	1.55	51391080	9870	8.44	5160	5250	5160	6690	3610	5150	5206.80	1.44	0	1331	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1426	-88.64	1.66	12	0.04	-59.00	3142.00	11660	20231220	-55.15	4465	20240805	17.13	11000	-52.45	20240102	4465	17.13	20240805	11660	-55.15	20231220	4465	17.13	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
32	20241028	091147	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5200	50	2	0.97	19553500	3772	3.23	5160	5210	5160	6690	3610	5150	5183.85	1.44	0	417	5543	5346	5233	5036	4923	5290	4980	136	1540	500	3600	10	1	27270000	1418	-88.14	1.65	12	0.01	-59.00	3142.00	11660	20231220	-55.40	4465	20240805	16.46	11000	-52.73	20240102	4465	16.46	20240805	11660	-55.40	20231220	4465	16.46	20240805	1.84	N	297090	500	136 억		392451	N	N	39663	N	00	N
33	20241025	161149	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5150	-160	5	-3.01	609548940	116665	156.35	5340	5430	5120	6900	3720	5310	5225.13	1.39	0	12878	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1404	-87.29	1.64	12	0.43	-59.00	3142.00	11660	20231220	-55.83	4465	20240805	15.34	11000	-53.18	20240102	4465	15.34	20240805	11660	-55.83	20231220	4465	15.34	20240805	1.85	N	297090	500	136 억		379518	N	N	39663	N	00	N
34	20241025	151153	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5160	-150	5	-2.82	522041880	99653	133.55	5340	5430	5150	6900	3720	5310	5238.60	1.39	0	6029	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1407	-87.46	1.64	12	0.37	-59.00	3142.00	11660	20231220	-55.75	4465	20240805	15.57	11000	-53.09	20240102	4465	15.57	20240805	11660	-55.75	20231220	4465	15.57	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
35	20241025	141150	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5170	-140	5	-2.64	348586600	66147	88.65	5340	5430	5160	6900	3720	5310	5269.88	1.39	0	-5709	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1410	-87.63	1.65	12	0.24	-59.00	3142.00	11660	20231220	-55.66	4465	20240805	15.79	11000	-53.00	20240102	4465	15.79	20240805	11660	-55.66	20231220	4465	15.79	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
36	20241025	131151	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5290	-20	5	-0.38	181693470	34189	45.82	5340	5430	5260	6900	3720	5310	5314.38	1.39	0	-3903	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1443	-89.66	1.68	12	0.13	-59.00	3142.00	11660	20231220	-54.63	4465	20240805	18.48	11000	-51.91	20240102	4465	18.48	20240805	11660	-54.63	20231220	4465	18.48	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
37	20241025	121155	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5300	-10	5	-0.19	157733610	29662	39.75	5340	5430	5260	6900	3720	5310	5317.70	1.39	0	-2035	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1445	-89.83	1.69	12	0.11	-59.00	3142.00	11660	20231220	-54.55	4465	20240805	18.70	11000	-51.82	20240102	4465	18.70	20240805	11660	-54.55	20231220	4465	18.70	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
38	20241025	111149	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5280	-30	5	-0.56	128989890	24231	32.47	5340	5430	5270	6900	3720	5310	5323.34	1.39	0	-2936	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1440	-89.49	1.68	12	0.09	-59.00	3142.00	11660	20231220	-54.72	4465	20240805	18.25	11000	-52.00	20240102	4465	18.25	20240805	11660	-54.72	20231220	4465	18.25	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
39	20241025	101149	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	10	2	0.19	75386780	14101	18.90	5340	5430	5300	6900	3720	5310	5346.20	1.39	0	161	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1451	-90.17	1.69	12	0.05	-59.00	3142.00	11660	20231220	-54.37	4465	20240805	19.15	11000	-51.64	20240102	4465	19.15	20240805	11660	-54.37	20231220	4465	19.15	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
40	20241025	091153	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	10	2	0.19	18330360	3439	4.61	5340	5360	5310	6900	3720	5310	5330.14	1.39	0	-536	5536	5422	5326	5212	5116	5375	5165	136	1590	500	3710	10	1	27270000	1451	-90.17	1.69	12	0.01	-59.00	3142.00	11660	20231220	-54.37	4465	20240805	19.15	11000	-51.64	20240102	4465	19.15	20240805	11660	-54.37	20231220	4465	19.15	20240805	1.85	N	297090	500	136 억		379518	N	N	868	N	00	N
41	20241024	161128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-80	5	-1.48	395101950	74522	130.34	5350	5440	5230	7000	3780	5390	5301.78	1.37	0	7095	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1448	-90.00	1.69	12	0.27	-59.00	3142.00	11660	20231220	-54.46	4465	20240805	18.92	11000	-51.73	20240102	4465	18.92	20240805	11660	-54.46	20231220	4465	18.92	20240805	1.88	N	297090	500	136 억		372390	N	N	868	N	00	N
42	20241024	151139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	-70	5	-1.30	385545230	72719	127.19	5350	5440	5230	7000	3780	5390	5301.85	1.37	0	6899	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1451	-90.17	1.69	12	0.27	-59.00	3142.00	11660	20231220	-54.37	4465	20240805	19.15	11000	-51.64	20240102	4465	19.15	20240805	11660	-54.37	20231220	4465	19.15	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
43	20241024	141124	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5300	-90	5	-1.67	350359910	66066	115.55	5350	5440	5230	7000	3780	5390	5303.18	1.37	0	6096	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1445	-89.83	1.69	12	0.24	-59.00	3142.00	11660	20231220	-54.55	4465	20240805	18.70	11000	-51.82	20240102	4465	18.70	20240805	11660	-54.55	20231220	4465	18.70	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
44	20241024	131136	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5290	-100	5	-1.86	330809390	62373	109.10	5350	5440	5230	7000	3780	5390	5303.73	1.37	0	5679	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1443	-89.66	1.68	12	0.23	-59.00	3142.00	11660	20231220	-54.63	4465	20240805	18.48	11000	-51.91	20240102	4465	18.48	20240805	11660	-54.63	20231220	4465	18.48	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
45	20241024	121132	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-80	5	-1.48	262140590	49409	86.42	5350	5440	5230	7000	3780	5390	5305.52	1.37	0	-2801	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1448	-90.00	1.69	12	0.18	-59.00	3142.00	11660	20231220	-54.46	4465	20240805	18.92	11000	-51.73	20240102	4465	18.92	20240805	11660	-54.46	20231220	4465	18.92	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
46	20241024	111129	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-80	5	-1.48	213041310	40147	70.22	5350	5440	5230	7000	3780	5390	5306.53	1.37	0	-7642	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1448	-90.00	1.69	12	0.15	-59.00	3142.00	11660	20231220	-54.46	4465	20240805	18.92	11000	-51.73	20240102	4465	18.92	20240805	11660	-54.46	20231220	4465	18.92	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
47	20241024	101030	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	-60	5	-1.11	148458860	27968	48.92	5350	5440	5230	7000	3780	5390	5308.17	1.37	0	-10488	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1453	-90.34	1.70	12	0.10	-59.00	3142.00	11660	20231220	-54.29	4465	20240805	19.37	11000	-51.55	20240102	4465	19.37	20240805	11660	-54.29	20231220	4465	19.37	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
48	20241024	091203	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5280	-110	5	-2.04	34809180	6573	11.50	5350	5350	5270	7000	3780	5390	5295.78	1.37	0	-2892	5510	5450	5360	5300	5210	5480	5330	136	1610	500	3770	10	1	27270000	1440	-89.49	1.68	12	0.02	-59.00	3142.00	11660	20231220	-54.72	4465	20240805	18.25	11000	-52.00	20240102	4465	18.25	20240805	11660	-54.72	20231220	4465	18.25	20240805	1.88	N	297090	500	136 억		372390	N	N	278	N	00	N
49	20241023	161135	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	50	2	0.94	304634780	57056	36.36	5350	5420	5270	6940	3740	5340	5339.22	1.32	0	6407	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1470	-91.36	1.72	12	0.21	-59.00	3142.00	11660	20231220	-53.77	4465	20240805	20.72	11000	-51.00	20240102	4465	20.72	20240805	11660	-53.77	20231220	4465	20.72	20240805	1.92	N	297090	500	136 억		360303	N	N	278	N	00	N
50	20241023	151157	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	30	2	0.56	293929400	55068	35.10	5350	5420	5270	6940	3740	5340	5337.57	1.32	0	5734	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1464	-91.02	1.71	12	0.20	-59.00	3142.00	11660	20231220	-53.95	4465	20240805	20.27	11000	-51.18	20240102	4465	20.27	20240805	11660	-53.95	20231220	4465	20.27	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
51	20241023	141205	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	30	2	0.56	253176130	47506	30.28	5350	5420	5270	6940	3740	5340	5329.35	1.32	0	2556	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1464	-91.02	1.71	12	0.17	-59.00	3142.00	11660	20231220	-53.95	4465	20240805	20.27	11000	-51.18	20240102	4465	20.27	20240805	11660	-53.95	20231220	4465	20.27	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
52	20241023	131145	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	30	2	0.56	224736140	42205	26.90	5350	5420	5270	6940	3740	5340	5324.87	1.32	0	-390	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1464	-91.02	1.71	12	0.15	-59.00	3142.00	11660	20231220	-53.95	4465	20240805	20.27	11000	-51.18	20240102	4465	20.27	20240805	11660	-53.95	20231220	4465	20.27	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
53	20241023	121141	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	-10	5	-0.19	206035260	38699	24.66	5350	5420	5270	6940	3740	5340	5324.05	1.32	0	-258	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1453	-90.34	1.70	12	0.14	-59.00	3142.00	11660	20231220	-54.29	4465	20240805	19.37	11000	-51.55	20240102	4465	19.37	20240805	11660	-54.29	20231220	4465	19.37	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
54	20241023	111135	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5300	-40	5	-0.75	174168510	32728	20.86	5350	5420	5270	6940	3740	5340	5321.70	1.32	0	-333	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1445	-89.83	1.69	12	0.12	-59.00	3142.00	11660	20231220	-54.55	4465	20240805	18.70	11000	-51.82	20240102	4465	18.70	20240805	11660	-54.55	20231220	4465	18.70	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
55	20241023	101139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-30	5	-0.56	121532390	22791	14.53	5350	5420	5270	6940	3740	5340	5332.47	1.32	0	-2284	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1448	-90.00	1.69	12	0.08	-59.00	3142.00	11660	20231220	-54.46	4465	20240805	18.92	11000	-51.73	20240102	4465	18.92	20240805	11660	-54.46	20231220	4465	18.92	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
56	20241023	091140	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	30	2	0.56	22597210	4202	2.68	5350	5420	5350	6940	3740	5340	5377.73	1.32	0	-1833	5753	5546	5433	5226	5113	5490	5170	136	1600	500	3730	10	1	27270000	1464	-91.02	1.71	12	0.02	-59.00	3142.00	11660	20231220	-53.95	4465	20240805	20.27	11000	-51.18	20240102	4465	20.27	20240805	11660	-53.95	20231220	4465	20.27	20240805	1.92	N	297090	500	136 억		360303	N	N	166	N	00	N
57	20241022	161125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-260	5	-4.64	842168960	156069	348.15	5610	5640	5320	7280	3920	5600	5396.13	1.21	0	28836	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1456	-90.51	1.70	12	0.57	-59.00	3142.00	11660	20231220	-54.20	4465	20240805	19.60	11000	-51.45	20240102	4465	19.60	20240805	11660	-54.20	20231220	4465	19.60	20240805	1.92	N	297090	500	136 억		329722	N	N	166	N	00	N
58	20241022	151139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5350	-250	5	-4.46	822383040	152366	339.89	5610	5640	5320	7280	3920	5600	5397.42	1.21	0	29237	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1459	-90.68	1.70	12	0.56	-59.00	3142.00	11660	20231220	-54.12	4465	20240805	19.82	11000	-51.36	20240102	4465	19.82	20240805	11660	-54.12	20231220	4465	19.82	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
59	20241022	141139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5350	-250	5	-4.46	759171160	140556	313.55	5610	5640	5340	7280	3920	5600	5401.20	1.21	0	31158	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1459	-90.68	1.70	12	0.52	-59.00	3142.00	11660	20231220	-54.12	4465	20240805	19.82	11000	-51.36	20240102	4465	19.82	20240805	11660	-54.12	20231220	4465	19.82	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
60	20241022	131140	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5380	-220	5	-3.93	596616320	110190	245.81	5610	5640	5360	7280	3920	5600	5414.43	1.21	0	16022	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1467	-91.19	1.71	12	0.40	-59.00	3142.00	11660	20231220	-53.86	4465	20240805	20.49	11000	-51.09	20240102	4465	20.49	20240805	11660	-53.86	20231220	4465	20.49	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
61	20241022	121135	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5400	-200	5	-3.57	283233120	51989	115.97	5610	5640	5360	7280	3920	5600	5447.94	1.21	0	-1679	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1473	-91.53	1.72	12	0.19	-59.00	3142.00	11660	20231220	-53.69	4465	20240805	20.94	11000	-50.91	20240102	4465	20.94	20240805	11660	-53.69	20231220	4465	20.94	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
62	20241022	111131	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5410	-190	5	-3.39	254645230	46711	104.20	5610	5640	5360	7280	3920	5600	5451.50	1.21	0	-2303	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1475	-91.69	1.72	12	0.17	-59.00	3142.00	11660	20231220	-53.60	4465	20240805	21.16	11000	-50.82	20240102	4465	21.16	20240805	11660	-53.60	20231220	4465	21.16	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
63	20241022	101134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5440	-160	5	-2.86	159468900	29104	64.92	5610	5640	5400	7280	3920	5600	5479.28	1.21	0	-5682	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1483	-92.20	1.73	12	0.11	-59.00	3142.00	11660	20231220	-53.34	4465	20240805	21.84	11000	-50.55	20240102	4465	21.84	20240805	11660	-53.34	20231220	4465	21.84	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
64	20241022	091133	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5490	-110	5	-1.96	62813840	11376	25.38	5610	5640	5450	7280	3920	5600	5521.61	1.21	0	-1569	5806	5702	5596	5492	5386	5755	5545	136	1680	500	3920	10	1	27270000	1497	-93.05	1.75	12	0.04	-59.00	3142.00	11660	20231220	-52.92	4465	20240805	22.96	11000	-50.09	20240102	4465	22.96	20240805	11660	-52.92	20231220	4465	22.96	20240805	1.92	N	297090	500	136 억		329722	N	N	151	N	00	N
65	20241021	161120	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	60	2	1.08	249188940	44351	30.14	5490	5700	5490	7200	3880	5540	5618.01	1.18	0	8892	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1527	-94.92	1.78	12	0.16	-59.00	3142.00	11660	20231220	-51.97	4465	20240805	25.42	11000	-49.09	20240102	4465	25.42	20240805	11660	-51.97	20231220	4465	25.42	20240805	1.92	N	297090	500	136 억		320821	N	N	151	N	00	N
66	20241021	151129	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	80	2	1.44	224036530	39868	27.09	5490	5700	5490	7200	3880	5540	5619.46	1.18	0	8182	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1533	-95.25	1.79	12	0.15	-59.00	3142.00	11660	20231220	-51.80	4465	20240805	25.87	11000	-48.91	20240102	4465	25.87	20240805	11660	-51.80	20231220	4465	25.87	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
67	20241021	141132	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	110	2	1.99	196044850	34889	23.71	5490	5700	5490	7200	3880	5540	5619.10	1.18	0	6973	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1541	-95.76	1.80	12	0.13	-59.00	3142.00	11660	20231220	-51.54	4465	20240805	26.54	11000	-48.64	20240102	4465	26.54	20240805	11660	-51.54	20231220	4465	26.54	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
68	20241021	131128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	90	2	1.62	186644470	33221	22.58	5490	5700	5490	7200	3880	5540	5618.27	1.18	0	7183	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1535	-95.42	1.79	12	0.12	-59.00	3142.00	11660	20231220	-51.72	4465	20240805	26.09	11000	-48.82	20240102	4465	26.09	20240805	11660	-51.72	20231220	4465	26.09	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
69	20241021	121128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	110	2	1.99	168911880	30076	20.44	5490	5700	5490	7200	3880	5540	5616.17	1.18	0	7470	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1541	-95.76	1.80	12	0.11	-59.00	3142.00	11660	20231220	-51.54	4465	20240805	26.54	11000	-48.64	20240102	4465	26.54	20240805	11660	-51.54	20231220	4465	26.54	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
70	20241021	111122	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5640	100	2	1.81	163486330	29115	19.79	5490	5700	5490	7200	3880	5540	5615.19	1.18	0	7322	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1538	-95.59	1.80	12	0.11	-59.00	3142.00	11660	20231220	-51.63	4465	20240805	26.32	11000	-48.73	20240102	4465	26.32	20240805	11660	-51.63	20231220	4465	26.32	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
71	20241021	101127	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	120	2	2.17	120345040	21493	14.61	5490	5700	5490	7200	3880	5540	5599.27	1.18	0	4395	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1543	-95.93	1.80	12	0.08	-59.00	3142.00	11660	20231220	-51.46	4465	20240805	26.76	11000	-48.55	20240102	4465	26.76	20240805	11660	-51.46	20231220	4465	26.76	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
72	20241021	091124	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-10	5	-0.18	12217670	2223	1.51	5490	5540	5490	7200	3880	5540	5496.03	1.18	0	656	5880	5710	5590	5420	5300	5650	5360	136	1660	500	3870	10	1	27270000	1508	-93.73	1.76	12	0.01	-59.00	3142.00	11660	20231220	-52.57	4465	20240805	23.85	11000	-49.73	20240102	4465	23.85	20240805	11660	-52.57	20231220	4465	23.85	20240805	1.92	N	297090	500	136 억		320821	N	N	150	N	00	N
73	20241018	161122	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5540	-220	5	-3.82	815773850	146595	151.50	5760	5760	5470	7480	4040	5760	5564.84	1.18	0	-4784	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1511	-93.90	1.76	12	0.54	-59.00	3142.00	11660	20231220	-52.49	4465	20240805	24.08	11000	-49.64	20240102	4465	24.08	20240805	11660	-52.49	20231220	4465	24.08	20240805	1.92	N	297090	500	136 억		323089	N	N	150	N	00	N
74	20241018	151150	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5520	-240	5	-4.17	800729710	143873	148.69	5760	5760	5470	7480	4040	5760	5565.53	1.18	0	-4707	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1505	-93.56	1.76	12	0.53	-59.00	3142.00	11660	20231220	-52.66	4465	20240805	23.63	11000	-49.82	20240102	4465	23.63	20240805	11660	-52.66	20231220	4465	23.63	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
75	20241018	141152	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	-260	5	-4.51	755071520	135585	140.13	5760	5760	5470	7480	4040	5760	5568.99	1.18	0	-7913	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1500	-93.22	1.75	12	0.50	-59.00	3142.00	11660	20231220	-52.83	4465	20240805	23.18	11000	-50.00	20240102	4465	23.18	20240805	11660	-52.83	20231220	4465	23.18	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
76	20241018	131135	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	-260	5	-4.51	668753320	119879	123.89	5760	5760	5490	7480	4040	5760	5578.57	1.18	0	-11262	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1500	-93.22	1.75	12	0.44	-59.00	3142.00	11660	20231220	-52.83	4465	20240805	23.18	11000	-50.00	20240102	4465	23.18	20240805	11660	-52.83	20231220	4465	23.18	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
77	20241018	121150	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5510	-250	5	-4.34	563767780	100826	104.20	5760	5760	5500	7480	4040	5760	5591.49	1.18	0	-13589	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1503	-93.39	1.75	12	0.37	-59.00	3142.00	11660	20231220	-52.74	4465	20240805	23.40	11000	-49.91	20240102	4465	23.40	20240805	11660	-52.74	20231220	4465	23.40	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
78	20241018	111145	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-230	5	-3.99	432059890	76944	79.52	5760	5760	5530	7480	4040	5760	5615.25	1.18	0	-14688	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1508	-93.73	1.76	12	0.28	-59.00	3142.00	11660	20231220	-52.57	4465	20240805	23.85	11000	-49.73	20240102	4465	23.85	20240805	11660	-52.57	20231220	4465	23.85	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
79	20241018	101130	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	-160	5	-2.78	299088250	53059	54.84	5760	5760	5570	7480	4040	5760	5636.90	1.18	0	-15042	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1527	-94.92	1.78	12	0.19	-59.00	3142.00	11660	20231220	-51.97	4465	20240805	25.42	11000	-49.09	20240102	4465	25.42	20240805	11660	-51.97	20231220	4465	25.42	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
80	20241018	091129	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5690	-70	5	-1.22	53381160	9360	9.67	5760	5760	5670	7480	4040	5760	5703.12	1.18	0	711	5966	5862	5766	5662	5566	5815	5615	136	1720	500	4030	10	1	27270000	1552	-96.44	1.81	12	0.03	-59.00	3142.00	11660	20231220	-51.20	4465	20240805	27.44	11000	-48.27	20240102	4465	27.44	20240805	11660	-51.20	20231220	4465	27.44	20240805	1.92	N	297090	500	136 억		323089	N	N	42	N	00	N
81	20241017	161127	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	0	3	0.00	554318230	96499	75.54	5780	5870	5670	7480	4040	5760	5744.28	1.22	0	-8619	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1571	-97.63	1.83	12	0.35	-59.00	3142.00	11660	20231220	-50.60	4465	20240805	29.00	11000	-47.64	20240102	4465	29.00	20240805	11660	-50.60	20231220	4465	29.00	20240805	1.95	N	297090	500	136 억		331971	N	N	42	N	00	N
82	20241017	151130	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5740	-20	5	-0.35	522184540	90909	71.16	5780	5870	5670	7480	4040	5760	5744.04	1.22	0	-10242	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1565	-97.29	1.83	12	0.33	-59.00	3142.00	11660	20231220	-50.77	4465	20240805	28.56	11000	-47.82	20240102	4465	28.56	20240805	11660	-50.77	20231220	4465	28.56	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
83	20241017	141134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5780	20	2	0.35	467534240	81402	63.72	5780	5870	5670	7480	4040	5760	5743.52	1.22	0	-12312	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1576	-97.97	1.84	12	0.30	-59.00	3142.00	11660	20231220	-50.43	4465	20240805	29.45	11000	-47.45	20240102	4465	29.45	20240805	11660	-50.43	20231220	4465	29.45	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
84	20241017	131127	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	0	3	0.00	418166730	72846	57.02	5780	5870	5670	7480	4040	5760	5740.42	1.22	0	-15028	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1571	-97.63	1.83	12	0.27	-59.00	3142.00	11660	20231220	-50.60	4465	20240805	29.00	11000	-47.64	20240102	4465	29.00	20240805	11660	-50.60	20231220	4465	29.00	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
85	20241017	121134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5770	10	2	0.17	387609990	67552	52.88	5780	5870	5670	7480	4040	5760	5737.95	1.22	0	-14653	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1573	-97.80	1.84	12	0.25	-59.00	3142.00	11660	20231220	-50.51	4465	20240805	29.23	11000	-47.55	20240102	4465	29.23	20240805	11660	-50.51	20231220	4465	29.23	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
86	20241017	111132	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5750	-10	5	-0.17	331917540	57891	45.32	5780	5870	5670	7480	4040	5760	5733.49	1.22	0	-18689	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1568	-97.46	1.83	12	0.21	-59.00	3142.00	11660	20231220	-50.69	4465	20240805	28.78	11000	-47.73	20240102	4465	28.78	20240805	11660	-50.69	20231220	4465	28.78	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
87	20241017	101129	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5700	-60	5	-1.04	190788960	33245	26.02	5780	5870	5670	7480	4040	5760	5738.88	1.22	0	-10763	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1554	-96.61	1.81	12	0.12	-59.00	3142.00	11660	20231220	-51.11	4465	20240805	27.66	11000	-48.18	20240102	4465	27.66	20240805	11660	-51.11	20231220	4465	27.66	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
88	20241017	091122	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	0	3	0.00	68920380	11902	9.32	5780	5870	5750	7480	4040	5760	5790.66	1.22	0	-6579	6220	5990	5870	5640	5520	5930	5580	136	1720	500	4030	10	1	27270000	1571	-97.63	1.83	12	0.04	-59.00	3142.00	11660	20231220	-50.60	4465	20240805	29.00	11000	-47.64	20240102	4465	29.00	20240805	11660	-50.60	20231220	4465	29.00	20240805	1.95	N	297090	500	136 억		331971	N	N	332	N	00	N
89	20241016	161116	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	-340	5	-5.57	746537950	127638	93.98	6100	6100	5750	7930	4270	6100	5848.77	1.29	0	-21612	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1571	-97.63	1.83	12	0.47	-59.00	3142.00	11660	20231220	-50.60	4465	20240805	29.00	11000	-47.64	20240102	4465	29.00	20240805	11660	-50.60	20231220	4465	29.00	20240805	1.96	N	297090	500	136 억		352555	N	N	332	N	00	N
90	20241016	151123	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	-340	5	-5.57	702843350	120052	88.39	6100	6100	5750	7930	4270	6100	5854.12	1.29	0	-17663	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1571	-97.63	1.83	12	0.44	-59.00	3142.00	11660	20231220	-50.60	4465	20240805	29.00	11000	-47.64	20240102	4465	29.00	20240805	11660	-50.60	20231220	4465	29.00	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
91	20241016	141125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5810	-290	5	-4.75	474998330	80626	59.36	6100	6100	5810	7930	4270	6100	5890.91	1.29	0	-23955	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1584	-98.47	1.85	12	0.30	-59.00	3142.00	11660	20231220	-50.17	4465	20240805	30.12	11000	-47.18	20240102	4465	30.12	20240805	11660	-50.17	20231220	4465	30.12	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
92	20241016	131119	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	-260	5	-4.26	383441280	64924	47.80	6100	6100	5840	7930	4270	6100	5905.47	1.29	0	-18911	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1593	-98.98	1.86	12	0.24	-59.00	3142.00	11660	20231220	-49.91	4465	20240805	30.80	11000	-46.91	20240102	4465	30.80	20240805	11660	-49.91	20231220	4465	30.80	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
93	20241016	121119	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	-230	5	-3.77	299458050	50565	37.23	6100	6100	5860	7930	4270	6100	5921.61	1.29	0	-12143	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1601	-99.49	1.87	12	0.19	-59.00	3142.00	11660	20231220	-49.66	4465	20240805	31.47	11000	-46.64	20240102	4465	31.47	20240805	11660	-49.66	20231220	4465	31.47	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
94	20241016	111117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	-230	5	-3.77	254499540	42905	31.59	6100	6100	5860	7930	4270	6100	5930.99	1.29	0	-9443	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1601	-99.49	1.87	12	0.16	-59.00	3142.00	11660	20231220	-49.66	4465	20240805	31.47	11000	-46.64	20240102	4465	31.47	20240805	11660	-49.66	20231220	4465	31.47	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
95	20241016	101117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5890	-210	5	-3.44	193463690	32540	23.96	6100	6100	5890	7930	4270	6100	5944.56	1.29	0	-7455	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1606	-99.83	1.87	12	0.12	-59.00	3142.00	11660	20231220	-49.49	4465	20240805	31.91	11000	-46.45	20240102	4465	31.91	20240805	11660	-49.49	20231220	4465	31.91	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
96	20241016	091120	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5960	-140	5	-2.30	52270850	8724	6.42	6100	6100	5950	7930	4270	6100	5989.34	1.29	0	-2833	6340	6220	6080	5960	5820	6150	5890	136	1830	500	4270	10	1	27270000	1625	-101.02	1.90	12	0.03	-59.00	3142.00	11660	20231220	-48.89	4465	20240805	33.48	11000	-45.82	20240102	4465	33.48	20240805	11660	-48.89	20231220	4465	33.48	20240805	1.96	N	297090	500	136 억		352555	N	N	96	N	00	N
97	20241015	161112	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6100	-30	5	-0.49	821232910	135782	109.73	6140	6200	5940	7960	4300	6130	6048.13	1.39	0	-27225	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1663	-103.39	1.94	12	0.50	-59.00	3142.00	11660	20231220	-47.68	4465	20240805	36.62	11000	-44.55	20240102	4465	36.62	20240805	11660	-47.68	20231220	4465	36.62	20240805	1.98	N	297090	500	136 억		379020	N	N	96	N	00	N
98	20241015	151121	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6130	0	3	0.00	783150480	129543	104.69	6140	6200	5940	7960	4300	6130	6045.49	1.39	0	-27775	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1672	-103.90	1.95	12	0.48	-59.00	3142.00	11660	20231220	-47.43	4465	20240805	37.29	11000	-44.27	20240102	4465	37.29	20240805	11660	-47.43	20231220	4465	37.29	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
99	20241015	141121	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5960	-170	5	-2.77	644660120	106666	86.20	6140	6200	5940	7960	4300	6130	6043.73	1.39	0	-25584	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1625	-101.02	1.90	12	0.39	-59.00	3142.00	11660	20231220	-48.89	4465	20240805	33.48	11000	-45.82	20240102	4465	33.48	20240805	11660	-48.89	20231220	4465	33.48	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
100	20241015	131118	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5950	-180	5	-2.94	564416000	93190	75.31	6140	6200	5940	7960	4300	6130	6056.62	1.39	0	-19976	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1623	-100.85	1.89	12	0.34	-59.00	3142.00	11660	20231220	-48.97	4465	20240805	33.26	11000	-45.91	20240102	4465	33.26	20240805	11660	-48.97	20231220	4465	33.26	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
101	20241015	121121	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6070	-60	5	-0.98	294517410	48641	39.31	6140	6200	5970	7960	4300	6130	6054.92	1.39	0	841	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1655	-102.88	1.93	12	0.18	-59.00	3142.00	11660	20231220	-47.94	4465	20240805	35.95	11000	-44.82	20240102	4465	35.95	20240805	11660	-47.94	20231220	4465	35.95	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
102	20241015	111125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6050	-80	5	-1.31	260283240	42982	34.74	6140	6200	5970	7960	4300	6130	6055.63	1.39	0	1498	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1650	-102.54	1.93	12	0.16	-59.00	3142.00	11660	20231220	-48.11	4465	20240805	35.50	11000	-45.00	20240102	4465	35.50	20240805	11660	-48.11	20231220	4465	35.50	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
103	20241015	101123	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6010	-120	5	-1.96	208525800	34381	27.79	6140	6200	5970	7960	4300	6130	6065.15	1.39	0	2904	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1639	-101.86	1.91	12	0.13	-59.00	3142.00	11660	20231220	-48.46	4465	20240805	34.60	11000	-45.36	20240102	4465	34.60	20240805	11660	-48.46	20231220	4465	34.60	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
104	20241015	091117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6130	0	3	0.00	45090550	7333	5.93	6140	6200	6120	7960	4300	6130	6148.99	1.39	0	863	6483	6306	6013	5836	5543	6395	5925	136	1830	500	4290	10	1	27270000	1672	-103.90	1.95	12	0.03	-59.00	3142.00	11660	20231220	-47.43	4465	20240805	37.29	11000	-44.27	20240102	4465	37.29	20240805	11660	-47.43	20231220	4465	37.29	20240805	1.98	N	297090	500	136 억		379020	N	N	56	N	00	N
105	20241014	161050	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6130	310	2	5.33	732498070	122290	61.54	5740	6190	5720	7560	4080	5820	5989.61	1.43	0	-10731	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1672	-103.90	1.95	12	0.45	-59.00	3142.00	11660	20231220	-47.43	4465	20240805	37.29	11000	-44.27	20240102	4465	37.29	20240805	11660	-47.43	20231220	4465	37.29	20240805	1.93	N	297090	500	136 억		389966	N	N	56	N	00	N
106	20241014	151104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6160	340	2	5.84	698638280	116794	58.77	5740	6190	5720	7560	4080	5820	5981.80	1.43	0	-7170	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1680	-104.41	1.96	12	0.43	-59.00	3142.00	11660	20231220	-47.17	4465	20240805	37.96	11000	-44.00	20240102	4465	37.96	20240805	11660	-47.17	20231220	4465	37.96	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
107	20241014	141104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6090	270	2	4.64	447752530	75741	38.11	5740	6110	5720	7560	4080	5820	5911.63	1.43	0	10423	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1661	-103.22	1.94	12	0.28	-59.00	3142.00	11660	20231220	-47.77	4465	20240805	36.39	11000	-44.64	20240102	4465	36.39	20240805	11660	-47.77	20231220	4465	36.39	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
108	20241014	131102	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5880	60	2	1.03	275782790	47169	23.74	5740	5930	5720	7560	4080	5820	5846.70	1.43	0	3683	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1603	-99.66	1.87	12	0.17	-59.00	3142.00	11660	20231220	-49.57	4465	20240805	31.69	11000	-46.55	20240102	4465	31.69	20240805	11660	-49.57	20231220	4465	31.69	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
109	20241014	121054	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	20	2	0.34	233240140	39901	20.08	5740	5930	5720	7560	4080	5820	5845.47	1.43	0	4481	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1593	-98.98	1.86	12	0.15	-59.00	3142.00	11660	20231220	-49.91	4465	20240805	30.80	11000	-46.91	20240102	4465	30.80	20240805	11660	-49.91	20231220	4465	30.80	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
110	20241014	111052	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5860	40	2	0.69	212768660	36400	18.32	5740	5930	5720	7560	4080	5820	5845.29	1.43	0	4852	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1598	-99.32	1.87	12	0.13	-59.00	3142.00	11660	20231220	-49.74	4465	20240805	31.24	11000	-46.73	20240102	4465	31.24	20240805	11660	-49.74	20231220	4465	31.24	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
111	20241014	101055	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	50	2	0.86	159371760	27269	13.72	5740	5930	5720	7560	4080	5820	5844.43	1.43	0	5847	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1601	-99.49	1.87	12	0.10	-59.00	3142.00	11660	20231220	-49.66	4465	20240805	31.47	11000	-46.64	20240102	4465	31.47	20240805	11660	-49.66	20231220	4465	31.47	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
112	20241014	091058	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5850	30	2	0.52	77994970	13410	6.75	5740	5890	5720	7560	4080	5820	5816.18	1.43	0	5846	6206	6012	5906	5712	5606	5960	5660	136	1740	500	4070	10	1	27270000	1595	-99.15	1.86	12	0.05	-59.00	3142.00	11660	20231220	-49.83	4465	20240805	31.02	11000	-46.82	20240102	4465	31.02	20240805	11660	-49.83	20231220	4465	31.02	20240805	1.93	N	297090	500	136 억		389966	N	N	114	N	00	N
113	20241011	161037	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5820	-220	5	-3.64	1165540750	196798	111.42	6100	6100	5800	7850	4230	6040	5922.72	1.32	0	30407	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1587	-98.64	1.85	12	0.72	-59.00	3142.00	11660	20231220	-50.09	4465	20240805	30.35	11000	-47.09	20240102	4465	30.35	20240805	11660	-50.09	20231220	4465	30.35	20240805	1.93	N	297090	500	136 억		359382	N	N	114	N	00	N
114	20241011	151052	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5850	-190	5	-3.15	1114957380	188136	106.51	6100	6100	5800	7850	4230	6040	5926.34	1.32	0	30007	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1595	-99.15	1.86	12	0.69	-59.00	3142.00	11660	20231220	-49.83	4465	20240805	31.02	11000	-46.82	20240102	4465	31.02	20240805	11660	-49.83	20231220	4465	31.02	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
115	20241011	141055	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5880	-160	5	-2.65	963403460	162288	91.88	6100	6100	5800	7850	4230	6040	5936.38	1.32	0	28513	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1603	-99.66	1.87	12	0.60	-59.00	3142.00	11660	20231220	-49.57	4465	20240805	31.69	11000	-46.55	20240102	4465	31.69	20240805	11660	-49.57	20231220	4465	31.69	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
116	20241011	131055	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5970	-70	5	-1.16	818230540	137716	77.97	6100	6100	5800	7850	4230	6040	5941.43	1.32	0	34215	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1628	-101.19	1.90	12	0.51	-59.00	3142.00	11660	20231220	-48.80	4465	20240805	33.71	11000	-45.73	20240102	4465	33.71	20240805	11660	-48.80	20231220	4465	33.71	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
117	20241011	121047	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5980	-60	5	-0.99	707283940	119135	67.45	6100	6100	5800	7850	4230	6040	5936.83	1.32	0	34406	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1631	-101.36	1.90	12	0.44	-59.00	3142.00	11660	20231220	-48.71	4465	20240805	33.93	11000	-45.64	20240102	4465	33.93	20240805	11660	-48.71	20231220	4465	33.93	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
118	20241011	111049	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5910	-130	5	-2.15	634155160	106828	60.48	6100	6100	5800	7850	4230	6040	5936.23	1.32	0	33403	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1612	-100.17	1.88	12	0.39	-59.00	3142.00	11660	20231220	-49.31	4465	20240805	32.36	11000	-46.27	20240102	4465	32.36	20240805	11660	-49.31	20231220	4465	32.36	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
119	20241011	101058	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5980	-60	5	-0.99	317531370	53577	30.33	6100	6100	5800	7850	4230	6040	5926.64	1.32	0	8639	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1631	-101.36	1.90	12	0.20	-59.00	3142.00	11660	20231220	-48.71	4465	20240805	33.93	11000	-45.64	20240102	4465	33.93	20240805	11660	-48.71	20231220	4465	33.93	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
120	20241011	091054	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5970	-70	5	-1.16	61362000	10203	5.78	6100	6100	5930	7850	4230	6040	6014.11	1.32	0	-1800	6606	6322	6176	5892	5746	6250	5820	136	1810	500	4220	10	1	27270000	1628	-101.19	1.90	12	0.04	-59.00	3142.00	11660	20231220	-48.80	4465	20240805	33.71	11000	-45.73	20240102	4465	33.71	20240805	11660	-48.80	20231220	4465	33.71	20240805	1.93	N	297090	500	136 억		359382	N	N	187	N	00	N
121	20241010	161117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6040	-350	5	-5.48	1085970370	176302	176.24	6380	6460	6030	8300	4480	6390	6160.46	1.50	0	-68787	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1647	-102.37	1.92	12	0.65	-59.00	3142.00	11660	20231220	-48.20	4465	20240805	35.27	11000	-45.09	20240102	4465	35.27	20240805	11660	-48.20	20231220	4465	35.27	20240805	1.96	N	297090	500	136 억		409762	N	N	187	N	00	N
122	20241010	151134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6040	-350	5	-5.48	1025067590	166203	166.14	6380	6460	6030	8300	4480	6390	6167.03	1.50	0	-64915	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1647	-102.37	1.92	12	0.61	-59.00	3142.00	11660	20231220	-48.20	4465	20240805	35.27	11000	-45.09	20240102	4465	35.27	20240805	11660	-48.20	20231220	4465	35.27	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
123	20241010	141128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6090	-300	5	-4.69	792359170	127717	127.67	6380	6460	6090	8300	4480	6390	6203.44	1.50	0	-59256	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1661	-103.22	1.94	12	0.47	-59.00	3142.00	11660	20231220	-47.77	4465	20240805	36.39	11000	-44.64	20240102	4465	36.39	20240805	11660	-47.77	20231220	4465	36.39	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
124	20241010	131124	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6150	-240	5	-3.76	556203220	89127	89.10	6380	6460	6120	8300	4480	6390	6239.90	1.50	0	-37839	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1677	-104.24	1.96	12	0.33	-59.00	3142.00	11660	20231220	-47.26	4465	20240805	37.74	11000	-44.09	20240102	4465	37.74	20240805	11660	-47.26	20231220	4465	37.74	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
125	20241010	121125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6170	-220	5	-3.44	499780830	79982	79.95	6380	6460	6120	8300	4480	6390	6247.96	1.50	0	-35626	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1683	-104.58	1.96	12	0.29	-59.00	3142.00	11660	20231220	-47.08	4465	20240805	38.19	11000	-43.91	20240102	4465	38.19	20240805	11660	-47.08	20231220	4465	38.19	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
126	20241010	111123	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6230	-160	5	-2.50	283343890	44983	44.97	6380	6460	6200	8300	4480	6390	6298.10	1.50	0	-19404	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1699	-105.59	1.98	12	0.16	-59.00	3142.00	11660	20231220	-46.57	4465	20240805	39.53	11000	-43.36	20240102	4465	39.53	20240805	11660	-46.57	20231220	4465	39.53	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
127	20241010	101122	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6210	-180	5	-2.82	235072690	37233	37.22	6380	6460	6200	8300	4480	6390	6312.73	1.50	0	-19307	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1693	-105.25	1.98	12	0.14	-59.00	3142.00	11660	20231220	-46.74	4465	20240805	39.08	11000	-43.55	20240102	4465	39.08	20240805	11660	-46.74	20231220	4465	39.08	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
128	20241010	091126	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6350	-40	5	-0.63	79729350	12473	12.47	6380	6460	6350	8300	4480	6390	6392.23	1.50	0	-7031	6683	6536	6403	6256	6123	6610	6330	136	1910	500	4470	10	1	27270000	1732	-107.63	2.02	12	0.05	-59.00	3142.00	11660	20231220	-45.54	4465	20240805	42.22	11000	-42.27	20240102	4465	42.22	20240805	11660	-45.54	20231220	4465	42.22	20240805	1.96	N	297090	500	136 억		409762	N	N	21	N	00	N
129	20241008	161114	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6390	40	2	0.63	637975860	99924	143.54	6310	6550	6270	8250	4450	6350	6384.60	1.45	0	13155	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1743	-108.31	2.03	12	0.37	-59.00	3142.00	11880	20230925	-46.21	4465	20240805	43.11	11000	-41.91	20240102	4465	43.11	20240805	11660	-45.20	20231220	4465	43.11	20240805	1.95	N	297090	500	136 억		396553	N	N	21	N	00	N
130	20241008	151124	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6320	-30	5	-0.47	629301470	98560	141.58	6310	6550	6270	8250	4450	6350	6384.96	1.45	0	12984	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1723	-107.12	2.01	12	0.36	-59.00	3142.00	11880	20230925	-46.80	4465	20240805	41.55	11000	-42.55	20240102	4465	41.55	20240805	11660	-45.80	20231220	4465	41.55	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
131	20241008	141119	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6390	40	2	0.63	528359140	82627	118.70	6310	6550	6270	8250	4450	6350	6394.51	1.45	0	12543	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1743	-108.31	2.03	12	0.30	-59.00	3142.00	11880	20230925	-46.21	4465	20240805	43.11	11000	-41.91	20240102	4465	43.11	20240805	11660	-45.20	20231220	4465	43.11	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
132	20241008	131118	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6350	0	3	0.00	367945250	57430	82.50	6310	6550	6270	8250	4450	6350	6406.85	1.45	0	-3620	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1732	-107.63	2.02	12	0.21	-59.00	3142.00	11880	20230925	-46.55	4465	20240805	42.22	11000	-42.27	20240102	4465	42.22	20240805	11660	-45.54	20231220	4465	42.22	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
133	20241008	121119	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6390	40	2	0.63	329606380	51397	73.83	6310	6550	6270	8250	4450	6350	6412.95	1.45	0	-3169	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1743	-108.31	2.03	12	0.19	-59.00	3142.00	11880	20230925	-46.21	4465	20240805	43.11	11000	-41.91	20240102	4465	43.11	20240805	11660	-45.20	20231220	4465	43.11	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
134	20241008	111118	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6400	50	2	0.79	292365720	45556	65.44	6310	6550	6270	8250	4450	6350	6417.72	1.45	0	-2840	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1745	-108.47	2.04	12	0.17	-59.00	3142.00	11880	20230925	-46.13	4465	20240805	43.34	11000	-41.82	20240102	4465	43.34	20240805	11660	-45.11	20231220	4465	43.34	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
135	20241008	101119	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6410	60	2	0.94	216071190	33608	48.28	6310	6550	6270	8250	4450	6350	6429.16	1.45	0	-4305	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1748	-108.64	2.04	12	0.12	-59.00	3142.00	11880	20230925	-46.04	4465	20240805	43.56	11000	-41.73	20240102	4465	43.56	20240805	11660	-45.03	20231220	4465	43.56	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
136	20241008	091120	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6310	-40	5	-0.63	8682510	1375	1.98	6310	6340	6280	8250	4450	6350	6314.55	1.45	0	-226	6543	6446	6323	6226	6103	6495	6275	136	1900	500	4440	10	1	27270000	1721	-106.95	2.01	12	0.01	-59.00	3142.00	11880	20230925	-46.89	4465	20240805	41.32	11000	-42.64	20240102	4465	41.32	20240805	11660	-45.88	20231220	4465	41.32	20240805	1.95	N	297090	500	136 억		396553	N	N	54	N	00	N
137	20241007	161134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6350	110	2	1.76	438916920	69412	52.87	6250	6420	6200	8110	4370	6240	6323.31	1.50	0	4124	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1732	-107.63	2.02	12	0.25	-59.00	3142.00	11880	20230925	-46.55	4465	20240805	42.22	11000	-42.27	20240102	4465	42.22	20240805	11660	-45.54	20231220	4465	42.22	20240805	1.98	N	297090	500	136 억		408129	N	N	54	N	00	N
138	20241007	151046	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6310	70	2	1.12	423492520	66975	51.01	6250	6420	6200	8110	4370	6240	6323.14	1.50	0	4347	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1721	-106.95	2.01	12	0.25	-59.00	3142.00	11880	20230925	-46.89	4465	20240805	41.32	11000	-42.64	20240102	4465	41.32	20240805	11660	-45.88	20231220	4465	41.32	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
139	20241007	141107	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6390	150	2	2.40	338827280	53655	40.87	6250	6420	6200	8110	4370	6240	6314.92	1.50	0	396	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1743	-108.31	2.03	12	0.20	-59.00	3142.00	11880	20230925	-46.21	4465	20240805	43.11	11000	-41.91	20240102	4465	43.11	20240805	11660	-45.20	20231220	4465	43.11	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
140	20241007	131042	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6410	170	2	2.72	282766050	44905	34.20	6250	6420	6200	8110	4370	6240	6296.98	1.50	0	-2708	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1748	-108.64	2.04	12	0.16	-59.00	3142.00	11880	20230925	-46.04	4465	20240805	43.56	11000	-41.73	20240102	4465	43.56	20240805	11660	-45.03	20231220	4465	43.56	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
141	20241007	121109	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6340	100	2	1.60	218747110	34861	26.55	6250	6350	6200	8110	4370	6240	6274.84	1.50	0	-5710	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1729	-107.46	2.02	12	0.13	-59.00	3142.00	11880	20230925	-46.63	4465	20240805	41.99	11000	-42.36	20240102	4465	41.99	20240805	11660	-45.63	20231220	4465	41.99	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
142	20241007	111026	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6260	20	2	0.32	181449000	28954	22.05	6250	6330	6200	8110	4370	6240	6266.80	1.50	0	-5276	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1707	-106.10	1.99	12	0.11	-59.00	3142.00	11880	20230925	-47.31	4465	20240805	40.20	11000	-43.09	20240102	4465	40.20	20240805	11660	-46.31	20231220	4465	40.20	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
143	20241007	101020	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6310	70	2	1.12	131874350	21059	16.04	6250	6330	6200	8110	4370	6240	6262.14	1.50	0	-6159	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1721	-106.95	2.01	12	0.08	-59.00	3142.00	11880	20230925	-46.89	4465	20240805	41.32	11000	-42.64	20240102	4465	41.32	20240805	11660	-45.88	20231220	4465	41.32	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
144	20241007	091101	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	6230	-10	5	-0.16	37021790	5937	4.52	6250	6300	6200	8110	4370	6240	6235.77	1.50	0	-3954	6466	6352	6226	6112	5986	6290	6050	136	1870	500	4360	10	1	27270000	1699	-105.59	1.98	12	0.02	-59.00	3142.00	11880	20230925	-47.56	4465	20240805	39.53	11000	-43.36	20240102	4465	39.53	20240805	11660	-46.57	20231220	4465	39.53	20240805	1.98	N	297090	500	136 억		408129	N	N	105	N	00	N
145	20241004	160951	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6240	-100	5	-1.58	813877620	131037	101.86	6340	6340	6100	8240	4440	6340	6210.95	1.43	0	17622	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1702	-105.76	1.99	12	0.48	-59.00	3142.00	11880	20230925	-47.47	4465	20240805	39.75	11000	-43.27	20240102	4465	39.75	20240805	11660	-46.48	20231220	4465	39.75	20240805	1.99	N	297090	500	136 억		390470	N	N	105	N	00	N
146	20241004	151006	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6240	-100	5	-1.58	795551290	128100	99.58	6340	6340	6100	8240	4440	6340	6210.29	1.43	0	17563	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1702	-105.76	1.99	12	0.47	-59.00	3142.00	11880	20230925	-47.47	4465	20240805	39.75	11000	-43.27	20240102	4465	39.75	20240805	11660	-46.48	20231220	4465	39.75	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
147	20241004	140949	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6260	-80	5	-1.26	755628390	121722	94.62	6340	6340	6100	8240	4440	6340	6207.71	1.43	0	17440	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1707	-106.10	1.99	12	0.45	-59.00	3142.00	11880	20230925	-47.31	4465	20240805	40.20	11000	-43.09	20240102	4465	40.20	20240805	11660	-46.31	20231220	4465	40.20	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
148	20241004	131004	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6280	-60	5	-0.95	724382920	116745	90.75	6340	6340	6100	8240	4440	6340	6204.71	1.43	0	16923	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1713	-106.44	2.00	12	0.43	-59.00	3142.00	11880	20230925	-47.14	4465	20240805	40.65	11000	-42.91	20240102	4465	40.65	20240805	11660	-46.14	20231220	4465	40.65	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
149	20241004	121001	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6280	-60	5	-0.95	701710770	113127	87.94	6340	6340	6100	8240	4440	6340	6202.74	1.43	0	17957	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1713	-106.44	2.00	12	0.41	-59.00	3142.00	11880	20230925	-47.14	4465	20240805	40.65	11000	-42.91	20240102	4465	40.65	20240805	11660	-46.14	20231220	4465	40.65	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
150	20241004	110953	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6260	-80	5	-1.26	672668480	108490	84.33	6340	6340	6100	8240	4440	6340	6200.15	1.43	0	18831	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1707	-106.10	1.99	12	0.40	-59.00	3142.00	11880	20230925	-47.31	4465	20240805	40.20	11000	-43.09	20240102	4465	40.20	20240805	11660	-46.31	20231220	4465	40.20	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
151	20241004	100957	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6210	-130	5	-2.05	561666360	90784	70.57	6340	6340	6100	8240	4440	6340	6186.67	1.43	0	22835	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1693	-105.25	1.98	12	0.33	-59.00	3142.00	11880	20230925	-47.73	4465	20240805	39.08	11000	-43.55	20240102	4465	39.08	20240805	11660	-46.74	20231220	4465	39.08	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
152	20241004	090959	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6240	-100	5	-1.58	174589460	27921	21.70	6340	6340	6210	8240	4440	6340	6252.66	1.43	0	14220	6720	6530	6330	6140	5940	6625	6235	136	1900	500	4430	10	1	27270000	1702	-105.76	1.99	12	0.10	-59.00	3142.00	11880	20230925	-47.47	4465	20240805	39.75	11000	-43.27	20240102	4465	39.75	20240805	11660	-46.48	20231220	4465	39.75	20240805	1.99	N	297090	500	136 억		390470	N	N	0	N	00	N
153	20241002	160950	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6340	40	2	0.63	806839160	127332	138.94	6220	6520	6130	8190	4410	6300	6336.47	1.42	0	4104	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1729	-107.46	2.02	12	0.47	-59.00	3142.00	11880	20230925	-46.63	4465	20240805	41.99	11000	-42.36	20240102	4465	41.99	20240805	11660	-45.63	20231220	4465	41.99	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
154	20241002	151001	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6390	90	2	1.43	748605740	118160	128.93	6220	6520	6130	8190	4410	6300	6335.53	1.42	0	2575	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1743	-108.31	2.03	12	0.43	-59.00	3142.00	11880	20230925	-46.21	4465	20240805	43.11	11000	-41.91	20240102	4465	43.11	20240805	11660	-45.20	20231220	4465	43.11	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
155	20241002	141002	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6430	130	2	2.06	684544090	108121	117.98	6220	6520	6130	8190	4410	6300	6331.28	1.42	0	5290	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1753	-108.98	2.05	12	0.40	-59.00	3142.00	11880	20230925	-45.88	4465	20240805	44.01	11000	-41.55	20240102	4465	44.01	20240805	11660	-44.85	20231220	4465	44.01	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
156	20241002	130953	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6500	200	2	3.17	606301220	95973	104.72	6220	6520	6130	8190	4410	6300	6317.41	1.42	0	7023	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1773	-110.17	2.07	12	0.35	-59.00	3142.00	11880	20230925	-45.29	4465	20240805	45.58	11000	-40.91	20240102	4465	45.58	20240805	11660	-44.25	20231220	4465	45.58	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
157	20241002	120953	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6490	190	2	3.02	514648910	81840	89.30	6220	6520	6130	8190	4410	6300	6288.48	1.42	0	3415	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1770	-110.00	2.07	12	0.30	-59.00	3142.00	11880	20230925	-45.37	4465	20240805	45.35	11000	-41.00	20240102	4465	45.35	20240805	11660	-44.34	20231220	4465	45.35	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
158	20241002	110941	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6420	120	2	1.90	429439500	68632	74.89	6220	6520	6130	8190	4410	6300	6257.13	1.42	0	5103	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1751	-108.81	2.04	12	0.25	-59.00	3142.00	11880	20230925	-45.96	4465	20240805	43.78	11000	-41.64	20240102	4465	43.78	20240805	11660	-44.94	20231220	4465	43.78	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
159	20241002	100937	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6350	50	2	0.79	313389230	50564	55.17	6220	6390	6130	8190	4410	6300	6197.87	1.42	0	6390	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1732	-107.63	2.02	12	0.19	-59.00	3142.00	11880	20230925	-46.55	4465	20240805	42.22	11000	-42.27	20240102	4465	42.22	20240805	11660	-45.54	20231220	4465	42.22	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N
160	20241002	090939	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	6180	-120	5	-1.90	69377700	11226	12.25	6220	6230	6150	8190	4410	6300	6180.09	1.42	0	-1749	6600	6450	6350	6200	6100	6400	6150	136	1890	500	4410	10	1	27270000	1685	-104.75	1.97	12	0.04	-59.00	3142.00	11880	20230925	-47.98	4465	20240805	38.41	11000	-43.82	20240102	4465	38.41	20240805	11660	-47.00	20231220	4465	38.41	20240805	1.96	N	297090	500	136 억		386702	N	N	223	N	00	N