KissMeData/302550/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161227	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3300	-280	5	-7.82	3114103715	914424	49.18	3520	3550	3290	4650	2510	3580	3407.76	0.19	78002	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1011	126.92	3.28	12	2.98	26.00	1006.00	4420	20241029	-25.34	2545	20240405	29.67	4420	-25.34	20241029	2545	29.67	20240405	17300	-80.92	20231106	2545	29.67	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
3	20241031	151248	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3305	-275	5	-7.68	2797606020	818564	44.02	3520	3550	3290	4650	2510	3580	3417.69	0.19	70964	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1013	127.12	3.29	12	2.67	26.00	1006.00	4420	20241029	-25.23	2545	20240405	29.86	4420	-25.23	20241029	2545	29.86	20240405	17300	-80.90	20231106	2545	29.86	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
4	20241031	141244	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3385	-195	5	-5.45	2135375255	619903	33.34	3520	3550	3365	4650	2510	3580	3444.68	0.19	34720	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1037	130.19	3.36	12	2.02	26.00	1006.00	4420	20241029	-23.42	2545	20240405	33.01	4420	-23.42	20241029	2545	33.01	20240405	17300	-80.43	20231106	2545	33.01	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
5	20241031	131246	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3410	-170	5	-4.75	1850539145	535882	28.82	3520	3550	3385	4650	2510	3580	3453.25	0.19	31792	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1045	131.15	3.39	12	1.75	26.00	1006.00	4420	20241029	-22.85	2545	20240405	33.99	4420	-22.85	20241029	2545	33.99	20240405	17300	-80.29	20231106	2545	33.99	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
6	20241031	121243	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3450	-130	5	-3.63	1698473330	491596	26.44	3520	3550	3385	4650	2510	3580	3455.01	0.19	28644	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1057	132.69	3.43	12	1.60	26.00	1006.00	4420	20241029	-21.95	2545	20240405	35.56	4420	-21.95	20241029	2545	35.56	20240405	17300	-80.06	20231106	2545	35.56	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
7	20241031	111242	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3435	-145	5	-4.05	1575575395	455662	24.51	3520	3550	3385	4650	2510	3580	3457.76	0.19	26060	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1052	132.12	3.41	12	1.49	26.00	1006.00	4420	20241029	-22.29	2545	20240405	34.97	4420	-22.29	20241029	2545	34.97	20240405	17300	-80.14	20231106	2545	34.97	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
8	20241031	101244	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3475	-105	5	-2.93	1067008550	307655	16.55	3520	3550	3415	4650	2510	3580	3468.18	0.19	19965	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1065	133.65	3.45	12	1.00	26.00	1006.00	4420	20241029	-21.38	2545	20240405	36.54	4420	-21.38	20241029	2545	36.54	20240405	17300	-79.91	20231106	2545	36.54	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
9	20241031	091241	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3485	-95	5	-2.65	484097375	139575	7.51	3520	3550	3415	4650	2510	3580	3468.33	0.19	5538	4166	3872	3726	3432	3286	3800	3360	31	1070	100	2360	5	1	30638080	1068	134.04	3.46	12	0.46	26.00	1006.00	4420	20241029	-21.15	2545	20240405	36.94	4420	-21.15	20241029	2545	36.94	20240405	17300	-79.86	20231106	2545	36.94	20240405	1.50	N	302550	100	30 억	59710	N	N	N	N
10	20241030	161237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3580	-395	5	-9.94	6947020315	1823584	8.70	3960	4020	3580	5160	2785	3975	3810.30	0.16	8346	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1097	137.69	3.56	12	5.95	26.00	1006.00	4420	20241029	-19.00	2545	20240405	40.67	4420	-19.00	20241029	2545	40.67	20240405	17300	-79.31	20231106	2545	40.67	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
11	20241030	151308	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3625	-350	5	-8.81	6515341220	1703318	8.12	3960	4020	3585	5160	2785	3975	3824.93	0.16	13439	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1111	139.42	3.60	12	5.56	26.00	1006.00	4420	20241029	-17.99	2545	20240405	42.44	4420	-17.99	20241029	2545	42.44	20240405	17300	-79.05	20231106	2545	42.44	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
12	20241030	141243	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3655	-320	5	-8.05	5873093715	1525983	7.28	3960	4020	3630	5160	2785	3975	3848.58	0.16	12353	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1120	140.58	3.63	12	4.98	26.00	1006.00	4420	20241029	-17.31	2545	20240405	43.61	4420	-17.31	20241029	2545	43.61	20240405	17300	-78.87	20231106	2545	43.61	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
13	20241030	131251	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3705	-270	5	-6.79	5216367125	1347496	6.43	3960	4020	3675	5160	2785	3975	3871.02	0.16	34659	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1135	142.50	3.68	12	4.40	26.00	1006.00	4420	20241029	-16.18	2545	20240405	45.58	4420	-16.18	20241029	2545	45.58	20240405	17300	-78.58	20231106	2545	45.58	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
14	20241030	121307	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3700	-275	5	-6.92	4780652350	1229710	5.86	3960	4020	3700	5160	2785	3975	3887.50	0.16	49075	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1134	142.31	3.68	12	4.01	26.00	1006.00	4420	20241029	-16.29	2545	20240405	45.38	4420	-16.29	20241029	2545	45.38	20240405	17300	-78.61	20231106	2545	45.38	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
15	20241030	111246	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3800	-175	5	-4.40	3963061210	1011460	4.82	3960	4020	3790	5160	2785	3975	3918.06	0.16	42098	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1164	146.15	3.78	12	3.30	26.00	1006.00	4420	20241029	-14.03	2545	20240405	49.31	4420	-14.03	20241029	2545	49.31	20240405	17300	-78.03	20231106	2545	49.31	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
16	20241030	101237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3870	-105	5	-2.64	2972693265	753335	3.59	3960	4020	3850	5160	2785	3975	3945.98	0.16	40112	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1186	148.85	3.85	12	2.46	26.00	1006.00	4420	20241029	-12.44	2545	20240405	52.06	4420	-12.44	20241029	2545	52.06	20240405	17300	-77.63	20231106	2545	52.06	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
17	20241030	091245	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3960	-15	5	-0.38	1200679785	302214	1.44	3960	4020	3940	5160	2785	3975	3972.93	0.16	16112	4765	4370	4025	3630	3285	4567	3827	31	1185	100	2620	5	1	30638080	1213	152.31	3.94	12	0.99	26.00	1006.00	4420	20241029	-10.41	2545	20240405	55.60	4420	-10.41	20241029	2545	55.60	20240405	17300	-77.11	20231106	2545	55.60	20240405	1.52	N	302550	100	30 억	48444	N	N	N	N
18	20241029	161157	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3975	205	2	5.44	86852722615	20885695	1284.37	3750	4420	3680	4900	2640	3770	4158.57	0.41	-79787	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1218	152.88	3.95	12	68.17	26.00	1006.00	4420	20241029	-10.07	2545	20240405	56.19	4420	-10.07	20241029	2545	56.19	20240405	17300	-77.02	20231106	2545	56.19	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
19	20241029	151216	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3950	180	2	4.77	85979182665	20665973	1270.86	3750	4420	3680	4900	2640	3770	4160.42	0.41	-77699	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1210	151.92	3.93	12	67.45	26.00	1006.00	4420	20241029	-10.63	2545	20240405	55.21	4420	-10.63	20241029	2545	55.21	20240405	17300	-77.17	20231106	2545	55.21	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
20	20241029	141036	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3960	190	2	5.04	83065337570	19928214	1225.49	3750	4420	3680	4900	2640	3770	4168.23	0.41	-82179	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1213	152.31	3.94	12	65.04	26.00	1006.00	4420	20241029	-10.41	2545	20240405	55.60	4420	-10.41	20241029	2545	55.60	20240405	17300	-77.11	20231106	2545	55.60	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
21	20241029	131206	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4180	410	2	10.88	72931997365	17435496	1072.20	3750	4420	3680	4900	2640	3770	4182.96	0.41	-131778	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1281	160.77	4.16	12	56.91	26.00	1006.00	4420	20241029	-5.43	2545	20240405	64.24	4420	-5.43	20241029	2545	64.24	20240405	17300	-75.84	20231106	2545	64.24	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
22	20241029	121207	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4335	565	2	14.99	50317536525	11992478	737.48	3750	4420	3680	4900	2640	3770	4195.76	0.41	-103559	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1328	166.73	4.31	12	39.14	26.00	1006.00	4420	20241029	-1.92	2545	20240405	70.33	4420	-1.92	20241029	2545	70.33	20240405	17300	-74.94	20231106	2545	70.33	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
23	20241029	111228	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4170	400	2	10.61	15378523010	3834220	235.79	3750	4300	3680	4900	2640	3770	4010.86	0.41	-78868	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1278	160.38	4.15	12	12.51	26.00	1006.00	4300	20241029	-3.02	2545	20240405	63.85	4300	-3.02	20241029	2545	63.85	20240405	17300	-75.90	20231106	2545	63.85	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
24	20241029	101203	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3730	-40	5	-1.06	980505420	261012	16.05	3750	3835	3680	4900	2640	3770	3756.55	0.41	2356	4066	3917	3686	3537	3306	3992	3612	31	1130	100	2480	5	1	30638080	1143	143.46	3.71	12	0.85	26.00	1006.00	4120	20231226	-9.47	2545	20240405	46.56	4065	-8.24	20240510	2545	46.56	20240405	17300	-78.44	20231106	2545	46.56	20240405	1.54	N	302550	100	30 억	126880	N	N	N	N
25	20241028	161153	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3770	340	2	9.91	5932718945	1609150	855.26	3530	3835	3455	4455	2405	3430	3686.70	0.31	35491	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1155	145.00	3.75	12	5.25	26.00	1006.00	4120	20231226	-8.50	2545	20240405	48.13	4065	-7.26	20240510	2545	48.13	20240405	17300	-78.21	20231106	2545	48.13	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
26	20241028	151202	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3750	320	2	9.33	5657462580	1535923	816.34	3530	3835	3455	4455	2405	3430	3683.44	0.31	49855	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1149	144.23	3.73	12	5.01	26.00	1006.00	4120	20231226	-8.98	2545	20240405	47.35	4065	-7.75	20240510	2545	47.35	20240405	17300	-78.32	20231106	2545	47.35	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
27	20241028	141203	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3690	260	2	7.58	3121784695	860777	457.50	3530	3750	3455	4455	2405	3430	3626.72	0.31	-5312	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1131	141.92	3.67	12	2.81	26.00	1006.00	4120	20231226	-10.44	2545	20240405	44.99	4065	-9.23	20240510	2545	44.99	20240405	17300	-78.67	20231106	2545	44.99	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
28	20241028	131158	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3630	200	2	5.83	2865271285	789829	419.79	3530	3750	3455	4455	2405	3430	3627.73	0.31	-16762	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1112	139.62	3.61	12	2.58	26.00	1006.00	4120	20231226	-11.89	2545	20240405	42.63	4065	-10.70	20240510	2545	42.63	20240405	17300	-79.02	20231106	2545	42.63	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
29	20241028	121159	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3610	180	2	5.25	1554104655	434234	230.79	3530	3665	3455	4455	2405	3430	3578.98	0.31	-38315	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1106	138.85	3.59	12	1.42	26.00	1006.00	4120	20231226	-12.38	2545	20240405	41.85	4065	-11.19	20240510	2545	41.85	20240405	17300	-79.13	20231106	2545	41.85	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
30	20241028	111008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3590	160	2	4.66	1462289410	408519	217.13	3530	3665	3455	4455	2405	3430	3579.51	0.31	-42443	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1100	138.08	3.57	12	1.33	26.00	1006.00	4120	20231226	-12.86	2545	20240405	41.06	4065	-11.69	20240510	2545	41.06	20240405	17300	-79.25	20231106	2545	41.06	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
31	20241028	101145	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3600	170	2	4.96	1205625510	337302	179.27	3530	3665	3455	4455	2405	3430	3574.35	0.31	-49182	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1103	138.46	3.58	12	1.10	26.00	1006.00	4120	20231226	-12.62	2545	20240405	41.45	4065	-11.44	20240510	2545	41.45	20240405	17300	-79.19	20231106	2545	41.45	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
32	20241028	091155	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3580	150	2	4.37	385624535	109754	58.33	3530	3585	3455	4455	2405	3430	3513.58	0.31	-36039	3580	3505	3355	3280	3130	3542	3317	31	1025	100	2260	5	1	30638080	1097	137.69	3.56	12	0.36	26.00	1006.00	4120	20231226	-13.11	2545	20240405	40.67	4065	-11.93	20240510	2545	40.67	20240405	17300	-79.31	20231106	2545	40.67	20240405	1.51	N	302550	100	30 억	93921	N	N	N	N
33	20241025	161156	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3430	170	2	5.21	623000880	187056	125.49	3240	3430	3205	4235	2285	3260	3330.47	0.32	-4620	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1051	131.92	3.41	12	0.61	26.00	1006.00	4120	20231226	-16.75	2545	20240405	34.77	4065	-15.62	20240510	2545	34.77	20240405	17300	-80.17	20231106	2545	34.77	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
34	20241025	151200	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3405	145	2	4.45	540463095	162896	109.28	3240	3415	3205	4235	2285	3260	3317.88	0.32	-4356	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1043	130.96	3.38	12	0.53	26.00	1006.00	4120	20231226	-17.35	2545	20240405	33.79	4065	-16.24	20240510	2545	33.79	20240405	17300	-80.32	20231106	2545	33.79	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
35	20241025	141157	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3390	130	2	3.99	423040060	128166	85.98	3240	3415	3205	4235	2285	3260	3300.75	0.32	-7153	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1039	130.38	3.37	12	0.42	26.00	1006.00	4120	20231226	-17.72	2545	20240405	33.20	4065	-16.61	20240510	2545	33.20	20240405	17300	-80.40	20231106	2545	33.20	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
36	20241025	131158	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3275	15	2	0.46	272441805	83442	55.98	3240	3390	3205	4235	2285	3260	3265.05	0.32	-11354	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1003	125.96	3.26	12	0.27	26.00	1006.00	4120	20231226	-20.51	2545	20240405	28.68	4065	-19.43	20240510	2545	28.68	20240405	17300	-81.07	20231106	2545	28.68	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
37	20241025	121202	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3255	-5	5	-0.15	252533500	77322	51.87	3240	3390	3205	4235	2285	3260	3266.01	0.32	-13526	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	997	125.19	3.24	12	0.25	26.00	1006.00	4120	20231226	-21.00	2545	20240405	27.90	4065	-19.93	20240510	2545	27.90	20240405	17300	-81.18	20231106	2545	27.90	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
38	20241025	111156	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3250	-10	5	-0.31	243234070	74467	49.96	3240	3390	3205	4235	2285	3260	3266.34	0.32	-13445	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	996	125.00	3.23	12	0.24	26.00	1006.00	4120	20231226	-21.12	2545	20240405	27.70	4065	-20.05	20240510	2545	27.70	20240405	17300	-81.21	20231106	2545	27.70	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
39	20241025	101156	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3270	10	2	0.31	126328265	38604	25.90	3240	3390	3220	4235	2285	3260	3272.45	0.32	-11185	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1002	125.77	3.25	12	0.13	26.00	1006.00	4120	20231226	-20.63	2545	20240405	28.49	4065	-19.56	20240510	2545	28.49	20240405	17300	-81.10	20231106	2545	28.49	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
40	20241025	091201	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3280	20	2	0.61	42493345	12878	8.64	3240	3390	3240	4235	2285	3260	3300.03	0.32	-2397	3413	3336	3268	3191	3123	3302	3157	31	975	100	2150	5	1	30638080	1005	126.15	3.26	12	0.04	26.00	1006.00	4120	20231226	-20.39	2545	20240405	28.88	4065	-19.31	20240510	2545	28.88	20240405	17300	-81.04	20231106	2545	28.88	20240405	1.48	N	302550	100	30 억	97748	N	N	N	N
41	20241024	161135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3260	-65	5	-1.95	480460185	147784	67.65	3325	3345	3200	4320	2330	3325	3251.09	0.23	27300	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	999	125.38	3.24	12	0.48	26.00	1006.00	4120	20231226	-20.87	2545	20240405	28.09	4065	-19.80	20240510	2545	28.09	20240405	17300	-81.16	20231106	2545	28.09	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
42	20241024	151146	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3265	-60	5	-1.80	452932425	139362	63.80	3325	3345	3200	4320	2330	3325	3250.04	0.23	25423	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	1000	125.58	3.25	12	0.45	26.00	1006.00	4120	20231226	-20.75	2545	20240405	28.29	4065	-19.68	20240510	2545	28.29	20240405	17300	-81.13	20231106	2545	28.29	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
43	20241024	141131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3270	-55	5	-1.65	374390960	115438	52.84	3325	3345	3200	4320	2330	3325	3243.22	0.23	16475	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	1002	125.77	3.25	12	0.38	26.00	1006.00	4120	20231226	-20.63	2545	20240405	28.49	4065	-19.56	20240510	2545	28.49	20240405	17300	-81.10	20231106	2545	28.49	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
44	20241024	131143	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3235	-90	5	-2.71	339921350	104821	47.98	3325	3345	3200	4320	2330	3325	3242.87	0.23	14367	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	991	124.42	3.22	12	0.34	26.00	1006.00	4120	20231226	-21.48	2545	20240405	27.11	4065	-20.42	20240510	2545	27.11	20240405	17300	-81.30	20231106	2545	27.11	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
45	20241024	121139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3265	-60	5	-1.80	298591710	92077	42.15	3325	3345	3200	4320	2330	3325	3242.85	0.23	21486	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	1000	125.58	3.25	12	0.30	26.00	1006.00	4120	20231226	-20.75	2545	20240405	28.29	4065	-19.68	20240510	2545	28.29	20240405	17300	-81.13	20231106	2545	28.29	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
46	20241024	111137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3255	-70	5	-2.11	257383285	79365	36.33	3325	3345	3200	4320	2330	3325	3243.03	0.23	11870	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	997	125.19	3.24	12	0.26	26.00	1006.00	4120	20231226	-21.00	2545	20240405	27.90	4065	-19.93	20240510	2545	27.90	20240405	17300	-81.18	20231106	2545	27.90	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
47	20241024	101035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3250	-75	5	-2.26	162341130	49829	22.81	3325	3345	3200	4320	2330	3325	3257.96	0.23	4222	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	996	125.00	3.23	12	0.16	26.00	1006.00	4120	20231226	-21.12	2545	20240405	27.70	4065	-20.05	20240510	2545	27.70	20240405	17300	-81.21	20231106	2545	27.70	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
48	20241024	091211	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3290	-35	5	-1.05	17886820	5405	2.47	3325	3345	3285	4320	2330	3325	3309.31	0.23	-3490	3495	3410	3360	3275	3225	3385	3250	31	995	100	2190	5	1	30638080	1008	126.54	3.27	12	0.02	26.00	1006.00	4120	20231226	-20.15	2545	20240405	29.27	4065	-19.07	20240510	2545	29.27	20240405	17300	-80.98	20231106	2545	29.27	20240405	1.25	N	302550	100	30 억	70448	N	N	N	N
49	20241023	161142	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3325	-85	5	-2.49	733264110	218067	16.59	3420	3445	3310	4430	2390	3410	3362.57	0.11	35880	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1019	127.88	3.31	12	0.71	26.00	1006.00	4120	20231226	-19.30	2545	20240405	30.65	4065	-18.20	20240510	2545	30.65	20240405	17300	-80.78	20231106	2545	30.65	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
50	20241023	151204	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3395	-15	5	-0.44	666101085	197920	15.06	3420	3445	3310	4430	2390	3410	3365.49	0.11	33614	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1040	130.58	3.37	12	0.65	26.00	1006.00	4120	20231226	-17.60	2545	20240405	33.40	4065	-16.48	20240510	2545	33.40	20240405	17300	-80.38	20231106	2545	33.40	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
51	20241023	141212	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3360	-50	5	-1.47	572169255	170020	12.94	3420	3445	3310	4430	2390	3410	3365.28	0.11	29276	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1029	129.23	3.34	12	0.55	26.00	1006.00	4120	20231226	-18.45	2545	20240405	32.02	4065	-17.34	20240510	2545	32.02	20240405	17300	-80.58	20231106	2545	32.02	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
52	20241023	131152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3335	-75	5	-2.20	513551655	152501	11.60	3420	3445	3310	4430	2390	3410	3367.50	0.11	24641	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1022	128.27	3.32	12	0.50	26.00	1006.00	4120	20231226	-19.05	2545	20240405	31.04	4065	-17.96	20240510	2545	31.04	20240405	17300	-80.72	20231106	2545	31.04	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
53	20241023	121148	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3370	-40	5	-1.17	462290870	137212	10.44	3420	3445	3310	4430	2390	3410	3369.14	0.11	23447	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1033	129.62	3.35	12	0.45	26.00	1006.00	4120	20231226	-18.20	2545	20240405	32.42	4065	-17.10	20240510	2545	32.42	20240405	17300	-80.52	20231106	2545	32.42	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
54	20241023	111141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3320	-90	5	-2.64	442803000	131399	10.00	3420	3445	3310	4430	2390	3410	3369.88	0.11	22659	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1017	127.69	3.30	12	0.43	26.00	1006.00	4120	20231226	-19.42	2545	20240405	30.45	4065	-18.33	20240510	2545	30.45	20240405	17300	-80.81	20231106	2545	30.45	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
55	20241023	101146	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3360	-50	5	-1.47	322299750	95206	7.24	3420	3445	3325	4430	2390	3410	3385.26	0.11	18478	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1029	129.23	3.34	12	0.31	26.00	1006.00	4120	20231226	-18.45	2545	20240405	32.02	4065	-17.34	20240510	2545	32.02	20240405	17300	-80.58	20231106	2545	32.02	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
56	20241023	091147	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3390	-20	5	-0.59	154529415	45367	3.45	3420	3445	3365	4430	2390	3410	3406.20	0.11	14619	3796	3602	3466	3272	3136	3535	3205	31	1020	100	2250	5	1	30638080	1039	130.38	3.37	12	0.15	26.00	1006.00	4120	20231226	-17.72	2545	20240405	33.20	4065	-16.61	20240510	2545	33.20	20240405	17300	-80.40	20231106	2545	33.20	20240405	1.22	N	302550	100	30 억	34568	N	N	N	N
57	20241022	161132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3410	-45	5	-1.30	4607867470	1309992	57.30	3485	3660	3330	4490	2420	3455	3517.60	0.01	30497	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1045	131.15	3.39	12	4.28	26.00	1006.00	4120	20231226	-17.23	2545	20240405	33.99	4065	-16.11	20240510	2545	33.99	20240405	17300	-80.29	20231106	2545	33.99	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
58	20241022	151146	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3405	-50	5	-1.45	4494633705	1276738	55.85	3485	3660	3330	4490	2420	3455	3520.50	0.01	35418	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1043	130.96	3.38	12	4.17	26.00	1006.00	4120	20231226	-17.35	2545	20240405	33.79	4065	-16.24	20240510	2545	33.79	20240405	17300	-80.32	20231106	2545	33.79	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
59	20241022	141146	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3470	15	2	0.43	4288789605	1216942	53.23	3485	3660	3330	4490	2420	3455	3524.34	0.01	41564	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1063	133.46	3.45	12	3.97	26.00	1006.00	4120	20231226	-15.78	2545	20240405	36.35	4065	-14.64	20240510	2545	36.35	20240405	17300	-79.94	20231106	2545	36.35	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
60	20241022	131147	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3530	75	2	2.17	4118320595	1167955	51.09	3485	3660	3330	4490	2420	3455	3526.21	0.01	48124	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1082	135.77	3.51	12	3.81	26.00	1006.00	4120	20231226	-14.32	2545	20240405	38.70	4065	-13.16	20240510	2545	38.70	20240405	17300	-79.60	20231106	2545	38.70	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
61	20241022	121142	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3530	75	2	2.17	3921323015	1112100	48.65	3485	3660	3330	4490	2420	3455	3526.17	0.01	54410	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1082	135.77	3.51	12	3.63	26.00	1006.00	4120	20231226	-14.32	2545	20240405	38.70	4065	-13.16	20240510	2545	38.70	20240405	17300	-79.60	20231106	2545	38.70	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
62	20241022	111138	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3485	30	2	0.87	3423876155	970730	42.46	3485	3660	3330	4490	2420	3455	3527.26	0.01	94276	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1068	134.04	3.46	12	3.17	26.00	1006.00	4120	20231226	-15.41	2545	20240405	36.94	4065	-14.27	20240510	2545	36.94	20240405	17300	-79.86	20231106	2545	36.94	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
63	20241022	101141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3450	-5	5	-0.14	2866009715	807550	35.32	3485	3660	3330	4490	2420	3455	3549.24	0.01	96292	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1057	132.69	3.43	12	2.64	26.00	1006.00	4120	20231226	-16.26	2545	20240405	35.56	4065	-15.13	20240510	2545	35.56	20240405	17300	-80.06	20231106	2545	35.56	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
64	20241022	091140	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3620	165	2	4.78	790442255	222028	9.71	3485	3650	3330	4490	2420	3455	3561.00	0.01	31222	3801	3627	3466	3292	3131	3715	3380	31	1035	100	2280	5	1	30638080	1109	139.23	3.60	12	0.72	26.00	1006.00	4120	20231226	-12.14	2545	20240405	42.24	4065	-10.95	20240510	2545	42.24	20240405	17300	-79.08	20231106	2545	42.24	20240405	1.07	N	302550	100	30 억	4071	N	N	N	N
65	20241021	161127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3455	120	2	3.60	8043888455	2277958	34.42	3315	3640	3305	4335	2335	3335	3531.57	0.18	-59120	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1059	132.88	3.43	12	7.44	26.00	1006.00	4120	20231226	-16.14	2545	20240405	35.76	4065	-15.01	20240510	2545	35.76	20240405	17300	-80.03	20231106	2545	35.76	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
66	20241021	151135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3520	185	2	5.55	7925033695	2243735	33.90	3315	3640	3305	4335	2335	3335	3532.30	0.18	-59016	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1078	135.38	3.50	12	7.32	26.00	1006.00	4120	20231226	-14.56	2545	20240405	38.31	4065	-13.41	20240510	2545	38.31	20240405	17300	-79.65	20231106	2545	38.31	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
67	20241021	141139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3480	145	2	4.35	6998106235	1982968	29.96	3315	3640	3305	4335	2335	3335	3529.37	0.18	-58163	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1066	133.85	3.46	12	6.47	26.00	1006.00	4120	20231226	-15.53	2545	20240405	36.74	4065	-14.39	20240510	2545	36.74	20240405	17300	-79.88	20231106	2545	36.74	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
68	20241021	131135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3460	125	2	3.75	6911670820	1958015	29.58	3315	3640	3305	4335	2335	3335	3530.20	0.18	-56001	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1060	133.08	3.44	12	6.39	26.00	1006.00	4120	20231226	-16.02	2545	20240405	35.95	4065	-14.88	20240510	2545	35.95	20240405	17300	-80.00	20231106	2545	35.95	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
69	20241021	121134	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3455	120	2	3.60	6810793450	1928748	29.14	3315	3640	3305	4335	2335	3335	3531.47	0.18	-56787	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1059	132.88	3.43	12	6.30	26.00	1006.00	4120	20231226	-16.14	2545	20240405	35.76	4065	-15.01	20240510	2545	35.76	20240405	17300	-80.03	20231106	2545	35.76	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
70	20241021	111128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3460	125	2	3.75	6563536970	1857300	28.06	3315	3640	3305	4335	2335	3335	3534.20	0.18	-56830	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1060	133.08	3.44	12	6.06	26.00	1006.00	4120	20231226	-16.02	2545	20240405	35.95	4065	-14.88	20240510	2545	35.95	20240405	17300	-80.00	20231106	2545	35.95	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
71	20241021	101134	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3440	105	2	3.15	6246189635	1765149	26.67	3315	3640	3305	4335	2335	3335	3538.92	0.18	-69693	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1054	132.31	3.42	12	5.76	26.00	1006.00	4120	20231226	-16.50	2545	20240405	35.17	4065	-15.38	20240510	2545	35.17	20240405	17300	-80.12	20231106	2545	35.17	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
72	20241021	091131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3470	135	2	4.05	1135660040	328913	4.97	3315	3540	3305	4335	2335	3335	3453.72	0.18	5855	3965	3650	3385	3070	2805	3807	3227	31	1000	100	2200	5	1	30638080	1063	133.46	3.45	12	1.07	26.00	1006.00	4120	20231226	-15.78	2545	20240405	36.35	4065	-14.64	20240510	2545	36.35	20240405	17300	-79.94	20231106	2545	36.35	20240405	1.13	N	302550	100	30 억	55866	N	N	N	N
73	20241018	161129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3335	170	2	5.37	22548954185	6583157	391.68	3140	3700	3120	4110	2220	3165	3425.29	0.47	-77536	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1022	128.27	3.32	12	21.49	26.00	1006.00	4120	20231226	-19.05	2545	20240405	31.04	4065	-17.96	20240510	2545	31.04	20240405	17440	-80.88	20231018	2545	31.04	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
74	20241018	151157	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3345	180	2	5.69	22152946195	6464467	384.62	3140	3700	3120	4110	2220	3165	3426.88	0.47	-78708	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1025	128.65	3.33	12	21.10	26.00	1006.00	4120	20231226	-18.81	2545	20240405	31.43	4065	-17.71	20240510	2545	31.43	20240405	17440	-80.82	20231018	2545	31.43	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
75	20241018	141159	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3515	350	2	11.06	16864594445	4944163	294.16	3140	3650	3120	4110	2220	3165	3411.01	0.47	-145872	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1077	135.19	3.49	12	16.14	26.00	1006.00	4120	20231226	-14.68	2545	20240405	38.11	4065	-13.53	20240510	2545	38.11	20240405	17440	-79.85	20231018	2545	38.11	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
76	20241018	131142	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3590	425	2	13.43	11710084305	3468475	206.36	3140	3600	3120	4110	2220	3165	3376.15	0.47	-139233	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1100	138.08	3.57	12	11.32	26.00	1006.00	4120	20231226	-12.86	2545	20240405	41.06	4065	-11.69	20240510	2545	41.06	20240405	17440	-79.42	20231018	2545	41.06	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
77	20241018	121156	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3260	95	2	3.00	8029293680	2396424	142.58	3140	3490	3120	4110	2220	3165	3350.53	0.47	-153733	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	999	125.38	3.24	12	7.82	26.00	1006.00	4120	20231226	-20.87	2545	20240405	28.09	4065	-19.80	20240510	2545	28.09	20240405	17440	-81.31	20231018	2545	28.09	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
78	20241018	111152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3320	155	2	4.90	5572591580	1667947	99.24	3140	3490	3120	4110	2220	3165	3340.99	0.47	-123945	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1017	127.69	3.30	12	5.44	26.00	1006.00	4120	20231226	-19.42	2545	20240405	30.45	4065	-18.33	20240510	2545	30.45	20240405	17440	-80.96	20231018	2545	30.45	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
79	20241018	101137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3325	160	2	5.06	3210404960	965979	57.47	3140	3450	3120	4110	2220	3165	3323.47	0.47	-75297	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1019	127.88	3.31	12	3.15	26.00	1006.00	4120	20231226	-19.30	2545	20240405	30.65	4065	-18.20	20240510	2545	30.65	20240405	17440	-80.93	20231018	2545	30.65	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
80	20241018	091136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3280	115	2	3.63	529034970	163054	9.70	3140	3315	3120	4110	2220	3165	3244.54	0.47	12903	3528	3346	3148	2966	2768	3437	3057	31	945	100	2080	5	1	30638080	1005	126.15	3.26	12	0.53	26.00	1006.00	4120	20231226	-20.39	2545	20240405	28.88	4065	-19.31	20240510	2545	28.88	20240405	17440	-81.19	20231018	2545	28.88	20240405	1.05	N	302550	100	30 억	142979	N	N	N	N
81	20241017	161133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3165	155	2	5.15	5218427760	1675155	28.20	2950	3330	2950	3910	2110	3010	3115.14	0.06	121263	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	970	121.73	3.15	12	5.47	26.00	1006.00	4120	20231226	-23.18	2545	20240405	24.36	4065	-22.14	20240510	2545	24.36	20240405	17440	-81.85	20231018	2545	24.36	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
82	20241017	151136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3155	145	2	4.82	4971715355	1597007	26.89	2950	3330	2950	3910	2110	3010	3113.15	0.06	121732	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	967	121.35	3.14	12	5.21	26.00	1006.00	4120	20231226	-23.42	2545	20240405	23.97	4065	-22.39	20240510	2545	23.97	20240405	17440	-81.91	20231018	2545	23.97	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
83	20241017	141141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	50	2	1.66	4625192900	1486071	25.02	2950	3330	2950	3910	2110	3010	3112.36	0.06	112389	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	938	117.69	3.04	12	4.85	26.00	1006.00	4120	20231226	-25.73	2545	20240405	20.24	4065	-24.72	20240510	2545	20.24	20240405	17440	-82.45	20231018	2545	20.24	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
84	20241017	131134	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	50	2	1.66	4516368075	1450372	24.42	2950	3330	2950	3910	2110	3010	3113.94	0.06	108254	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	938	117.69	3.04	12	4.73	26.00	1006.00	4120	20231226	-25.73	2545	20240405	20.24	4065	-24.72	20240510	2545	20.24	20240405	17440	-82.45	20231018	2545	20.24	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
85	20241017	121142	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3090	80	2	2.66	4347791265	1395253	23.49	2950	3330	2950	3910	2110	3010	3116.13	0.06	92688	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	947	118.85	3.07	12	4.55	26.00	1006.00	4120	20231226	-25.00	2545	20240405	21.41	4065	-23.99	20240510	2545	21.41	20240405	17440	-82.28	20231018	2545	21.41	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
86	20241017	111139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	50	2	1.66	1387528085	456981	7.69	2950	3160	2950	3910	2110	3010	3036.29	0.06	115591	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	938	117.69	3.04	12	1.49	26.00	1006.00	4120	20231226	-25.73	2545	20240405	20.24	4065	-24.72	20240510	2545	20.24	20240405	17440	-82.45	20231018	2545	20.24	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
87	20241017	101136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	5	2	0.17	763787720	253887	4.27	2950	3080	2950	3910	2110	3010	3008.38	0.06	108933	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	924	115.96	3.00	12	0.83	26.00	1006.00	4120	20231226	-26.82	2545	20240405	18.47	4065	-25.83	20240510	2545	18.47	20240405	17440	-82.71	20231018	2545	18.47	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
88	20241017	091128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	50	2	1.66	387508740	129069	2.17	2950	3080	2950	3910	2110	3010	3002.34	0.06	59132	4043	3526	3228	2711	2413	3785	2970	31	900	100	1980	5	1	30638080	938	117.69	3.04	12	0.42	26.00	1006.00	4120	20231226	-25.73	2545	20240405	20.24	4065	-24.72	20240510	2545	20.24	20240405	17440	-82.45	20231018	2545	20.24	20240405	1.01	N	302550	100	30 억	19796	N	N	N	N
89	20241016	161123	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	35	2	1.18	19859657985	5865636	14775.27	2950	3745	2930	3865	2085	2975	3386.72	0.23	-43302	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	922	115.77	2.99	12	19.14	26.00	1006.00	4120	20231226	-26.94	2545	20240405	18.27	4065	-25.95	20240510	2545	18.27	20240405	17440	-82.74	20231016	2545	18.27	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
90	20241016	151130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3245	270	2	9.08	16877732615	4906554	12359.39	2950	3745	2930	3865	2085	2975	3439.88	0.23	-46097	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	994	124.81	3.23	12	16.01	26.00	1006.00	4120	20231226	-21.24	2545	20240405	27.50	4065	-20.17	20240510	2545	27.50	20240405	17440	-81.39	20231016	2545	27.50	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
91	20241016	141132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	65	2	2.18	142825795	47645	120.02	2950	3050	2930	3865	2085	2975	2997.92	0.23	709	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	931	116.92	3.02	12	0.16	26.00	1006.00	4120	20231226	-26.21	2545	20240405	19.45	4065	-25.22	20240510	2545	19.45	20240405	17440	-82.57	20231016	2545	19.45	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
92	20241016	131126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	50	2	1.68	134090020	44762	112.75	2950	3050	2930	3865	2085	2975	2995.83	0.23	1027	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	927	116.35	3.01	12	0.15	26.00	1006.00	4120	20231226	-26.58	2545	20240405	18.86	4065	-25.58	20240510	2545	18.86	20240405	17440	-82.65	20231016	2545	18.86	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
93	20241016	121126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	55	2	1.85	113816930	38061	95.87	2950	3050	2930	3865	2085	2975	2990.56	0.23	70	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	928	116.54	3.01	12	0.12	26.00	1006.00	4120	20231226	-26.46	2545	20240405	19.06	4065	-25.46	20240510	2545	19.06	20240405	17440	-82.63	20231016	2545	19.06	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
94	20241016	111124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	60	2	2.02	92847580	31122	78.39	2950	3050	2930	3865	2085	2975	2983.46	0.23	303	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	930	116.73	3.02	12	0.10	26.00	1006.00	4120	20231226	-26.33	2545	20240405	19.25	4065	-25.34	20240510	2545	19.25	20240405	17440	-82.60	20231016	2545	19.25	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
95	20241016	101124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-5	5	-0.17	49594815	16801	42.32	2950	3000	2930	3865	2085	2975	2951.27	0.23	3431	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	910	114.23	2.95	12	0.05	26.00	1006.00	4120	20231226	-27.91	2545	20240405	16.70	4065	-26.94	20240510	2545	16.70	20240405	17440	-82.97	20231016	2545	16.70	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
96	20241016	091127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	0	3	0.00	6732450	2279	5.74	2950	2975	2940	3865	2085	2975	2949.05	0.23	471	3105	3040	2990	2925	2875	3015	2900	31	890	100	1960	5	1	30638080	911	114.42	2.96	12	0.01	26.00	1006.00	4120	20231226	-27.79	2545	20240405	16.90	4065	-26.81	20240510	2545	16.90	20240405	17440	-82.94	20231016	2545	16.90	20240405	0.96	N	302550	100	30 억	71405	N	N	N	N
97	20241015	161119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-20	5	-0.67	116805670	39198	37.35	2995	3055	2940	3890	2100	2995	2979.89	0.22	3704	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	911	114.42	2.96	12	0.13	26.00	1006.00	4120	20231226	-27.79	2545	20240405	16.90	4065	-26.81	20240510	2545	16.90	20240405	17440	-82.94	20231016	2545	16.90	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
98	20241015	151128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-20	5	-0.67	113917915	38228	36.42	2995	3055	2940	3890	2100	2995	2979.96	0.22	3849	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	911	114.42	2.96	12	0.12	26.00	1006.00	4120	20231226	-27.79	2545	20240405	16.90	4065	-26.81	20240510	2545	16.90	20240405	17440	-82.94	20231016	2545	16.90	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
99	20241015	141128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	5	2	0.17	94549525	31714	30.22	2995	3055	2940	3890	2100	2995	2981.32	0.22	1732	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	919	115.38	2.98	12	0.10	26.00	1006.00	4120	20231226	-27.18	2545	20240405	17.88	4065	-26.20	20240510	2545	17.88	20240405	17440	-82.80	20231016	2545	17.88	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
100	20241015	131125	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	30	2	1.00	67008495	22436	21.38	2995	3055	2965	3890	2100	2995	2986.65	0.22	1117	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	927	116.35	3.01	12	0.07	26.00	1006.00	4120	20231226	-26.58	2545	20240405	18.86	4065	-25.58	20240510	2545	18.86	20240405	17440	-82.65	20231016	2545	18.86	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
101	20241015	121128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	0	3	0.00	54455525	18262	17.40	2995	3050	2965	3890	2100	2995	2981.90	0.22	1733	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	918	115.19	2.98	12	0.06	26.00	1006.00	4120	20231226	-27.31	2545	20240405	17.68	4065	-26.32	20240510	2545	17.68	20240405	17440	-82.83	20231016	2545	17.68	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
102	20241015	111132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	-30	5	-1.00	51356900	17223	16.41	2995	3050	2965	3890	2100	2995	2981.88	0.22	1747	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	908	114.04	2.95	12	0.06	26.00	1006.00	4120	20231226	-28.03	2545	20240405	16.50	4065	-27.06	20240510	2545	16.50	20240405	17440	-83.00	20231016	2545	16.50	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
103	20241015	101130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-20	5	-0.67	29090565	9726	9.27	2995	3050	2975	3890	2100	2995	2991.01	0.22	423	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	911	114.42	2.96	12	0.03	26.00	1006.00	4120	20231226	-27.79	2545	20240405	16.90	4065	-26.81	20240510	2545	16.90	20240405	17440	-82.94	20231016	2545	16.90	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
104	20241015	091124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	30	2	1.00	2370315	791	0.75	2995	3050	2995	3890	2100	2995	2996.61	0.22	-106	3165	3080	3015	2930	2865	3122	2972	31	895	100	1970	5	1	30638080	927	116.35	3.01	12	0.00	26.00	1006.00	4120	20231226	-26.58	2545	20240405	18.86	4065	-25.58	20240510	2545	18.86	20240405	17440	-82.65	20231016	2545	18.86	20240405	0.95	N	302550	100	30 억	67767	N	N	N	N
105	20241014	161057	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	40	2	1.35	316557465	104942	9.92	2960	3100	2950	3840	2070	2955	3016.61	0.16	19470	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	918	115.19	2.98	12	0.34	26.00	1006.00	4120	20231226	-27.31	2545	20240405	17.68	4065	-26.32	20240510	2545	17.68	20240405	17440	-82.83	20231016	2545	17.68	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
106	20241014	151111	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	70	2	2.37	306241590	101502	9.60	2960	3100	2950	3840	2070	2955	3017.13	0.16	20195	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	927	116.35	3.01	12	0.33	26.00	1006.00	4120	20231226	-26.58	2545	20240405	18.86	4065	-25.58	20240510	2545	18.86	20240405	17440	-82.65	20231016	2545	18.86	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
107	20241014	141110	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	85	2	2.88	294457930	97592	9.23	2960	3100	2950	3840	2070	2955	3017.27	0.16	18389	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	931	116.92	3.02	12	0.32	26.00	1006.00	4120	20231226	-26.21	2545	20240405	19.45	4065	-25.22	20240510	2545	19.45	20240405	17440	-82.57	20231016	2545	19.45	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
108	20241014	131108	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	80	2	2.71	276644830	91717	8.67	2960	3100	2950	3840	2070	2955	3016.32	0.16	18389	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	930	116.73	3.02	12	0.30	26.00	1006.00	4120	20231226	-26.33	2545	20240405	19.25	4065	-25.34	20240510	2545	19.25	20240405	17440	-82.60	20231016	2545	19.25	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
109	20241014	121101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	60	2	2.03	267574795	88717	8.39	2960	3100	2950	3840	2070	2955	3016.08	0.16	18635	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	924	115.96	3.00	12	0.29	26.00	1006.00	4120	20231226	-26.82	2545	20240405	18.47	4065	-25.83	20240510	2545	18.47	20240405	17440	-82.71	20231016	2545	18.47	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
110	20241014	111059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	50	2	1.69	240034100	79534	7.52	2960	3100	2950	3840	2070	2955	3018.05	0.16	15616	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	921	115.58	2.99	12	0.26	26.00	1006.00	4120	20231226	-27.06	2545	20240405	18.07	4065	-26.08	20240510	2545	18.07	20240405	17440	-82.77	20231016	2545	18.07	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
111	20241014	101102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	45	2	1.52	222185190	73599	6.96	2960	3100	2950	3840	2070	2955	3018.90	0.16	15795	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	919	115.38	2.98	12	0.24	26.00	1006.00	4120	20231226	-27.18	2545	20240405	17.88	4065	-26.20	20240510	2545	17.88	20240405	17440	-82.80	20231016	2545	17.88	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
112	20241014	091104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	40	2	1.35	88759110	29797	2.82	2960	3020	2950	3840	2070	2955	2978.83	0.16	7384	3471	3212	3041	2782	2611	3342	2912	31	885	100	1950	5	1	30638080	918	115.19	2.98	12	0.10	26.00	1006.00	4120	20231226	-27.31	2545	20240405	17.68	4065	-26.32	20240510	2545	17.68	20240405	17440	-82.83	20231016	2545	17.68	20240405	0.94	N	302550	100	30 억	48257	N	N	N	N
113	20241011	161044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	65	2	2.25	3285269860	1056899	5062.99	2900	3300	2870	3755	2025	2890	3108.42	0.34	-55550	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	905	113.65	2.94	12	3.45	26.00	1006.00	4280	20230927	-30.96	2545	20240405	16.11	4065	-27.31	20240510	2545	16.11	20240405	18290	-83.84	20231011	2545	16.11	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
114	20241011	151058	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	60	2	2.08	3256126415	1047033	5015.73	2900	3300	2870	3755	2025	2890	3109.86	0.34	-57121	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	904	113.46	2.93	12	3.42	26.00	1006.00	4280	20230927	-31.07	2545	20240405	15.91	4065	-27.43	20240510	2545	15.91	20240405	18290	-83.87	20231011	2545	15.91	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
115	20241011	141101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	55	2	1.90	3209299585	1031126	4939.53	2900	3300	2870	3755	2025	2890	3112.42	0.34	-60706	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	902	113.27	2.93	12	3.37	26.00	1006.00	4280	20230927	-31.19	2545	20240405	15.72	4065	-27.55	20240510	2545	15.72	20240405	18290	-83.90	20231011	2545	15.72	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
116	20241011	131102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	60	2	2.08	3148948060	1010692	4841.64	2900	3300	2870	3755	2025	2890	3115.64	0.34	-66209	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	904	113.46	2.93	12	3.30	26.00	1006.00	4280	20230927	-31.07	2545	20240405	15.91	4065	-27.43	20240510	2545	15.91	20240405	18290	-83.87	20231011	2545	15.91	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
117	20241011	121054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	95	2	3.29	3035633360	972406	4658.23	2900	3300	2870	3755	2025	2890	3121.78	0.34	-66211	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	915	114.81	2.97	12	3.17	26.00	1006.00	4280	20230927	-30.26	2545	20240405	17.29	4065	-26.57	20240510	2545	17.29	20240405	18290	-83.68	20231011	2545	17.29	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
118	20241011	111056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	150	2	5.19	2890414965	923932	4426.02	2900	3300	2870	3755	2025	2890	3128.38	0.34	-72868	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	931	116.92	3.02	12	3.02	26.00	1006.00	4280	20230927	-28.97	2545	20240405	19.45	4065	-25.22	20240510	2545	19.45	20240405	18290	-83.38	20231011	2545	19.45	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
119	20241011	101105	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3220	330	2	11.42	1198057470	377458	1808.18	2900	3300	2870	3755	2025	2890	3174.02	0.34	-36383	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	987	123.85	3.20	12	1.23	26.00	1006.00	4280	20230927	-24.77	2545	20240405	26.52	4065	-20.79	20240510	2545	26.52	20240405	18290	-82.39	20231011	2545	26.52	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
120	20241011	091100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	5	2	0.17	1404660	486	2.33	2900	2900	2890	3755	2025	2890	2890.25	0.34	-480	3030	2960	2880	2810	2730	2920	2770	31	865	100	1900	5	1	30638080	887	111.35	2.88	12	0.00	26.00	1006.00	4280	20230927	-32.36	2545	20240405	13.75	4065	-28.78	20240510	2545	13.75	20240405	18290	-84.17	20231011	2545	13.75	20240405	0.94	N	302550	100	30 억	103654	N	N	N	N
121	20241010	161124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2890	-15	5	-0.52	60117035	20875	144.02	2895	2950	2800	3775	2035	2905	2879.86	0.35	-2492	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	885	111.15	2.87	12	0.07	26.00	1006.00	4280	20230927	-32.48	2545	20240405	13.56	4065	-28.91	20240510	2545	13.56	20240405	18290	-84.20	20231011	2545	13.56	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
122	20241010	151141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	0	3	0.00	57060260	19815	136.70	2895	2950	2800	3775	2035	2905	2879.65	0.35	-2460	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	890	111.73	2.89	12	0.06	26.00	1006.00	4280	20230927	-32.13	2545	20240405	14.15	4065	-28.54	20240510	2545	14.15	20240405	18290	-84.12	20231011	2545	14.15	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
123	20241010	141135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-5	5	-0.17	29018285	10000	68.99	2895	2950	2865	3775	2035	2905	2901.83	0.35	-2251	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.03	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
124	20241010	131131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	0	3	0.00	20081985	6928	47.80	2895	2950	2865	3775	2035	2905	2898.67	0.35	-1087	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	890	111.73	2.89	12	0.02	26.00	1006.00	4280	20230927	-32.13	2545	20240405	14.15	4065	-28.54	20240510	2545	14.15	20240405	18290	-84.12	20231011	2545	14.15	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
125	20241010	121132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-5	5	-0.17	15340050	5291	36.50	2895	2950	2865	3775	2035	2905	2899.27	0.35	-618	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.02	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
126	20241010	111130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-5	5	-0.17	10717040	3696	25.50	2895	2950	2865	3775	2035	2905	2899.63	0.35	-513	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.01	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
127	20241010	101129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-5	5	-0.17	7727255	2664	18.38	2895	2950	2865	3775	2035	2905	2900.62	0.35	-337	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.01	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
128	20241010	091133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2935	30	2	1.03	440515	152	1.05	2895	2950	2895	3775	2035	2905	2898.12	0.35	-17	2951	2927	2911	2887	2871	2920	2880	31	870	100	1910	5	1	30638080	899	112.88	2.92	12	0.00	26.00	1006.00	4280	20230927	-31.43	2545	20240405	15.32	4065	-27.80	20240510	2545	15.32	20240405	18290	-83.95	20231011	2545	15.32	20240405	0.93	N	302550	100	30 억	106165	N	N	N	N
129	20241008	161121	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	5	2	0.17	39911120	13739	75.72	2935	2935	2895	3770	2030	2900	2904.95	0.35	-1864	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	890	111.73	2.89	12	0.04	26.00	1006.00	4280	20230927	-32.13	2545	20240405	14.15	4065	-28.54	20240510	2545	14.15	20240405	18290	-84.12	20231011	2545	14.15	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
130	20241008	151131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2915	15	2	0.52	39179195	13487	74.33	2935	2935	2895	3770	2030	2900	2904.96	0.35	-1790	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	893	112.12	2.90	12	0.04	26.00	1006.00	4280	20230927	-31.89	2545	20240405	14.54	4065	-28.29	20240510	2545	14.54	20240405	18290	-84.06	20231011	2545	14.54	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
131	20241008	141126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2915	15	2	0.52	34794590	11979	66.02	2935	2935	2895	3770	2030	2900	2904.63	0.35	-1715	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	893	112.12	2.90	12	0.04	26.00	1006.00	4280	20230927	-31.89	2545	20240405	14.54	4065	-28.29	20240510	2545	14.54	20240405	18290	-84.06	20231011	2545	14.54	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
132	20241008	131124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2915	15	2	0.52	28756885	9911	54.62	2935	2935	2895	3770	2030	2900	2901.51	0.35	-935	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	893	112.12	2.90	12	0.03	26.00	1006.00	4280	20230927	-31.89	2545	20240405	14.54	4065	-28.29	20240510	2545	14.54	20240405	18290	-84.06	20231011	2545	14.54	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
133	20241008	121126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	0	3	0.00	16440870	5667	31.23	2935	2935	2895	3770	2030	2900	2901.16	0.35	-514	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.02	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
134	20241008	111124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	0	3	0.00	15709895	5415	29.84	2935	2935	2895	3770	2030	2900	2901.18	0.35	-324	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.02	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
135	20241008	101125	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2920	20	2	0.69	14508705	5001	27.56	2935	2935	2895	3770	2030	2900	2901.16	0.35	-131	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	895	112.31	2.90	12	0.02	26.00	1006.00	4280	20230927	-31.78	2545	20240405	14.73	4065	-28.17	20240510	2545	14.73	20240405	18290	-84.03	20231011	2545	14.73	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
136	20241008	091127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	0	3	0.00	659460	226	1.25	2935	2935	2900	3770	2030	2900	2917.96	0.35	-225	3020	2960	2915	2855	2810	2937	2832	31	870	100	1910	5	1	30638080	889	111.54	2.88	12	0.00	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.94	N	302550	100	30 억	108366	N	N	N	N
137	20241007	161141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	5	2	0.17	52427400	18142	90.85	2910	2975	2870	3760	2030	2895	2889.84	0.36	-2180	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	889	111.54	2.88	12	0.06	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
138	20241007	151053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	5	2	0.17	39696265	13753	68.87	2910	2975	2870	3760	2030	2895	2886.37	0.36	-2073	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	889	111.54	2.88	12	0.04	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
139	20241007	141114	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2890	-5	5	-0.17	29879370	10347	51.82	2910	2975	2875	3760	2030	2895	2887.73	0.36	-1574	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	885	111.15	2.87	12	0.03	26.00	1006.00	4280	20230927	-32.48	2545	20240405	13.56	4065	-28.91	20240510	2545	13.56	20240405	18290	-84.20	20231011	2545	13.56	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
140	20241007	131049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2885	-10	5	-0.35	17956845	6208	31.09	2910	2975	2875	3760	2030	2895	2892.53	0.36	-1225	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	884	110.96	2.87	12	0.02	26.00	1006.00	4280	20230927	-32.59	2545	20240405	13.36	4065	-29.03	20240510	2545	13.36	20240405	18290	-84.23	20231011	2545	13.36	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
141	20241007	121115	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	0	3	0.00	14287770	4934	24.71	2910	2975	2875	3760	2030	2895	2895.78	0.36	-1225	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	887	111.35	2.88	12	0.02	26.00	1006.00	4280	20230927	-32.36	2545	20240405	13.75	4065	-28.78	20240510	2545	13.75	20240405	18290	-84.17	20231011	2545	13.75	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
142	20241007	111032	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	0	3	0.00	9236560	3184	15.94	2910	2975	2875	3760	2030	2895	2900.93	0.36	-1147	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	887	111.35	2.88	12	0.01	26.00	1006.00	4280	20230927	-32.36	2545	20240405	13.75	4065	-28.78	20240510	2545	13.75	20240405	18290	-84.17	20231011	2545	13.75	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
143	20241007	101027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	5	2	0.17	4422715	1523	7.63	2910	2975	2875	3760	2030	2895	2903.95	0.36	-881	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	889	111.54	2.88	12	0.00	26.00	1006.00	4280	20230927	-32.24	2545	20240405	13.95	4065	-28.66	20240510	2545	13.95	20240405	18290	-84.14	20231011	2545	13.95	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
144	20241007	091108	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2910	15	2	0.52	2424840	831	4.16	2910	2975	2910	3760	2030	2895	2917.98	0.36	-379	3001	2947	2921	2867	2841	2935	2855	31	865	100	1910	5	1	30638080	892	111.92	2.89	12	0.00	26.00	1006.00	4280	20230927	-32.01	2545	20240405	14.34	4065	-28.41	20240510	2545	14.34	20240405	18290	-84.09	20231011	2545	14.34	20240405	0.93	N	302550	100	30 억	110546	N	N	N	N
145	20241004	160957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	-50	5	-1.70	58462135	19969	74.91	2975	2975	2895	3825	2065	2945	2927.64	0.39	-7573	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	887	111.35	2.88	12	0.07	26.00	1006.00	4280	20230927	-32.36	2545	20240405	13.75	4065	-28.78	20240510	2545	13.75	20240405	18700	-84.52	20231006	2545	13.75	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
146	20241004	151012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	-40	5	-1.36	51682115	17631	66.14	2975	2975	2900	3825	2065	2945	2931.32	0.39	-7194	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	890	111.73	2.89	12	0.06	26.00	1006.00	4280	20230927	-32.13	2545	20240405	14.15	4065	-28.54	20240510	2545	14.15	20240405	18700	-84.47	20231006	2545	14.15	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
147	20241004	140955	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	0	3	0.00	34333790	11680	43.82	2975	2975	2925	3825	2065	2945	2939.54	0.39	-6921	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	902	113.27	2.93	12	0.04	26.00	1006.00	4280	20230927	-31.19	2545	20240405	15.72	4065	-27.55	20240510	2545	15.72	20240405	18700	-84.25	20231006	2545	15.72	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
148	20241004	131010	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2935	-10	5	-0.34	31329770	10655	39.97	2975	2975	2925	3825	2065	2945	2940.38	0.39	-6046	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	899	112.88	2.92	12	0.03	26.00	1006.00	4280	20230927	-31.43	2545	20240405	15.32	4065	-27.80	20240510	2545	15.32	20240405	18700	-84.30	20231006	2545	15.32	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
149	20241004	121007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2935	-10	5	-0.34	16082230	5463	20.49	2975	2975	2930	3825	2065	2945	2943.85	0.39	-2700	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	899	112.88	2.92	12	0.02	26.00	1006.00	4280	20230927	-31.43	2545	20240405	15.32	4065	-27.80	20240510	2545	15.32	20240405	18700	-84.30	20231006	2545	15.32	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
150	20241004	110959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2930	-15	5	-0.51	12386430	4204	15.77	2975	2975	2930	3825	2065	2945	2946.34	0.39	-1515	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	898	112.69	2.91	12	0.01	26.00	1006.00	4280	20230927	-31.54	2545	20240405	15.13	4065	-27.92	20240510	2545	15.13	20240405	18700	-84.33	20231006	2545	15.13	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
151	20241004	101003	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	15	2	0.51	5385875	1821	6.83	2975	2975	2930	3825	2065	2945	2957.65	0.39	-134	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	907	113.85	2.94	12	0.01	26.00	1006.00	4280	20230927	-30.84	2545	20240405	16.31	4065	-27.18	20240510	2545	16.31	20240405	18700	-84.17	20231006	2545	16.31	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
152	20241004	091006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	20	2	0.68	2094360	704	2.64	2975	2975	2945	3825	2065	2945	2974.94	0.39	-129	3035	2990	2950	2905	2865	2970	2885	31	880	100	1940	5	1	30638080	908	114.04	2.95	12	0.00	26.00	1006.00	4280	20230927	-30.72	2545	20240405	16.50	4065	-27.06	20240510	2545	16.50	20240405	18700	-84.14	20231006	2545	16.50	20240405	0.91	N	302550	100	30 억	118158	N	N	N	N
153	20241002	160956	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	-50	5	-1.67	78263155	26636	101.83	2995	2995	2910	3890	2100	2995	2938.25	0.40	-4801	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	902	113.27	2.93	12	0.09	26.00	1006.00	4280	20230927	-31.19	2545	20240405	15.72	4065	-27.55	20240510	2545	15.72	20240405	18700	-84.25	20231006	2545	15.72	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
154	20241002	151007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-40	5	-1.34	73153790	24897	95.18	2995	2995	2910	3890	2100	2995	2938.26	0.40	-3117	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	905	113.65	2.94	12	0.08	26.00	1006.00	4280	20230927	-30.96	2545	20240405	16.11	4065	-27.31	20240510	2545	16.11	20240405	18700	-84.20	20231006	2545	16.11	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
155	20241002	141009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-40	5	-1.34	57451885	19545	74.72	2995	2995	2910	3890	2100	2995	2939.47	0.40	-1104	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	905	113.65	2.94	12	0.06	26.00	1006.00	4280	20230927	-30.96	2545	20240405	16.11	4065	-27.31	20240510	2545	16.11	20240405	18700	-84.20	20231006	2545	16.11	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
156	20241002	130959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-40	5	-1.34	55896145	19018	72.71	2995	2995	2910	3890	2100	2995	2939.12	0.40	-795	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	905	113.65	2.94	12	0.06	26.00	1006.00	4280	20230927	-30.96	2545	20240405	16.11	4065	-27.31	20240510	2545	16.11	20240405	18700	-84.20	20231006	2545	16.11	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
157	20241002	120959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-40	5	-1.34	55360760	18837	72.02	2995	2995	2910	3890	2100	2995	2938.94	0.40	-776	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	905	113.65	2.94	12	0.06	26.00	1006.00	4280	20230927	-30.96	2545	20240405	16.11	4065	-27.31	20240510	2545	16.11	20240405	18700	-84.20	20231006	2545	16.11	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
158	20241002	110947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	-50	5	-1.67	43204520	14707	56.23	2995	2995	2910	3890	2100	2995	2937.68	0.40	-913	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	902	113.27	2.93	12	0.05	26.00	1006.00	4280	20230927	-31.19	2545	20240405	15.72	4065	-27.55	20240510	2545	15.72	20240405	18700	-84.25	20231006	2545	15.72	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
159	20241002	100943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-45	5	-1.50	30254695	10316	39.44	2995	2995	2910	3890	2100	2995	2932.79	0.40	-1649	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	904	113.46	2.93	12	0.03	26.00	1006.00	4280	20230927	-31.07	2545	20240405	15.91	4065	-27.43	20240510	2545	15.91	20240405	18700	-84.22	20231006	2545	15.91	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N
160	20241002	090944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2910	-85	5	-2.84	6998980	2379	9.10	2995	2995	2910	3890	2100	2995	2941.98	0.40	-933	3128	3061	2998	2931	2868	3030	2900	31	895	100	1970	5	1	30638080	892	111.92	2.89	12	0.01	26.00	1006.00	4280	20230927	-32.01	2545	20240405	14.34	4065	-28.41	20240510	2545	14.34	20240405	18700	-84.44	20231006	2545	14.34	20240405	0.92	N	302550	100	30 억	122916	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History