KissMeData/303360/price/prices-20231201.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	161234	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
3	20231229	151219	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
4	20231229	141217	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
5	20231229	131219	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
6	20231229	121222	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
7	20231229	111125	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
8	20231229	101139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
9	20231229	091137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3270	-55	5	-1.65	136577690	42023	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.92	-5871	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	118199	N	N	N	N
10	20231228	161124	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3270	-55	5	-1.65	136574420	42022	84.87	3330	3330	3140	4320	2330	3325	3250.07	0.96	0	-2476	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	421	29.20	2.30	12	0.33	112.00	1424.00	8440	20230406	-61.26	2670	20231030	22.47	8440	-61.26	20230406	2670	22.47	20231030	8440	-61.26	20230406	2670	22.47	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
11	20231228	151134	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3240	-85	5	-2.56	130364845	40117	81.02	3330	3330	3140	4320	2330	3325	3249.62	0.96	0	-2326	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	417	28.93	2.28	12	0.31	112.00	1424.00	8440	20230406	-61.61	2670	20231030	21.35	8440	-61.61	20230406	2670	21.35	20231030	8440	-61.61	20230406	2670	21.35	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
12	20231228	141124	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3260	-65	5	-1.95	116138140	35739	72.18	3330	3330	3140	4320	2330	3325	3249.62	0.96	0	-1495	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	420	29.11	2.29	12	0.28	112.00	1424.00	8440	20230406	-61.37	2670	20231030	22.10	8440	-61.37	20230406	2670	22.10	20231030	8440	-61.37	20230406	2670	22.10	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
13	20231228	131124	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3285	-40	5	-1.20	113434130	34908	70.50	3330	3330	3140	4320	2330	3325	3249.52	0.96	0	-1474	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	423	29.33	2.31	12	0.27	112.00	1424.00	8440	20230406	-61.08	2670	20231030	23.03	8440	-61.08	20230406	2670	23.03	20231030	8440	-61.08	20230406	2670	23.03	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
14	20231228	121127	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3275	-50	5	-1.50	75676350	23262	46.98	3330	3330	3140	4320	2330	3325	3253.22	0.96	0	-1822	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	422	29.24	2.30	12	0.18	112.00	1424.00	8440	20230406	-61.20	2670	20231030	22.66	8440	-61.20	20230406	2670	22.66	20231030	8440	-61.20	20230406	2670	22.66	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
15	20231228	111131	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3320	-5	5	-0.15	55223555	17000	34.33	3330	3330	3140	4320	2330	3325	3248.44	0.96	0	-2299	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	427	29.64	2.33	12	0.13	112.00	1424.00	8440	20230406	-60.66	2670	20231030	24.34	8440	-60.66	20230406	2670	24.34	20231030	8440	-60.66	20230406	2670	24.34	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
16	20231228	101126	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3260	-65	5	-1.95	48199970	14864	30.02	3330	3330	3140	4320	2330	3325	3242.73	0.96	0	-1567	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	420	29.11	2.29	12	0.12	112.00	1424.00	8440	20230406	-61.37	2670	20231030	22.10	8440	-61.37	20230406	2670	22.10	20231030	8440	-61.37	20230406	2670	22.10	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
17	20231228	091130	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3275	-50	5	-1.50	12230760	3744	7.56	3330	3330	3200	4320	2330	3325	3266.76	0.96	0	-378	3458	3391	3258	3191	3058	3425	3225	64	995	500	2260	5	1	12874715	422	29.24	2.30	12	0.03	112.00	1424.00	8440	20230406	-61.20	2670	20231030	22.66	8440	-61.20	20230406	2670	22.66	20231030	8440	-61.20	20230406	2670	22.66	20231030	0.54	N	303360	500	64 억	124070	N	N	N	N
18	20231227	161113	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3325	160	2	5.06	158382215	49478	90.27	3145	3325	3125	4110	2220	3165	3200.32	0.99	0	1140	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	428	29.69	2.33	12	0.38	112.00	1424.00	8440	20230406	-60.60	2670	20231030	24.53	8440	-60.60	20230406	2670	24.53	20231030	8440	-60.60	20230406	2670	24.53	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
19	20231227	151130	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3215	50	2	1.58	137807300	43259	78.93	3145	3225	3125	4110	2220	3165	3185.66	0.99	0	1357	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	414	28.71	2.26	12	0.34	112.00	1424.00	8440	20230406	-61.91	2670	20231030	20.41	8440	-61.91	20230406	2670	20.41	20231030	8440	-61.91	20230406	2670	20.41	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
20	20231227	141124	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3205	40	2	1.26	120586875	37871	69.10	3145	3225	3125	4110	2220	3165	3184.17	0.99	0	1152	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	413	28.62	2.25	12	0.29	112.00	1424.00	8440	20230406	-62.03	2670	20231030	20.04	8440	-62.03	20230406	2670	20.04	20231030	8440	-62.03	20230406	2670	20.04	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
21	20231227	131116	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3220	55	2	1.74	114102070	35845	65.40	3145	3225	3125	4110	2220	3165	3183.23	0.99	0	1195	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	415	28.75	2.26	12	0.28	112.00	1424.00	8440	20230406	-61.85	2670	20231030	20.60	8440	-61.85	20230406	2670	20.60	20231030	8440	-61.85	20230406	2670	20.60	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
22	20231227	121117	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3200	35	2	1.11	104879765	32970	60.15	3145	3200	3125	4110	2220	3165	3181.09	0.99	0	1061	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	412	28.57	2.25	12	0.26	112.00	1424.00	8440	20230406	-62.09	2670	20231030	19.85	8440	-62.09	20230406	2670	19.85	20231030	8440	-62.09	20230406	2670	19.85	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
23	20231227	111127	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3185	20	2	0.63	69064625	21737	39.66	3145	3190	3125	4110	2220	3165	3177.31	0.99	0	533	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	410	28.44	2.24	12	0.17	112.00	1424.00	8440	20230406	-62.26	2670	20231030	19.29	8440	-62.26	20230406	2670	19.29	20231030	8440	-62.26	20230406	2670	19.29	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
24	20231227	101124	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3185	20	2	0.63	55665465	17532	31.99	3145	3190	3125	4110	2220	3165	3175.11	0.99	0	524	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	410	28.44	2.24	12	0.14	112.00	1424.00	8440	20230406	-62.26	2670	20231030	19.29	8440	-62.26	20230406	2670	19.29	20231030	8440	-62.26	20230406	2670	19.29	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
25	20231227	091128	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3175	10	2	0.32	6409625	2038	3.72	3145	3180	3125	4110	2220	3165	3144.55	0.99	0	397	3348	3256	3183	3091	3018	3302	3137	64	945	500	2150	5	1	12874715	409	28.35	2.23	12	0.02	112.00	1424.00	8440	20230406	-62.38	2670	20231030	18.91	8440	-62.38	20230406	2670	18.91	20231030	8440	-62.38	20230406	2670	18.91	20231030	0.58	N	303360	500	64 억	126930	N	N	N	N
26	20231226	161126	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3165	5	2	0.16	176292840	54805	63.85	3135	3275	3110	4105	2215	3160	3216.87	1.02	0	473	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	407	28.26	2.22	12	0.43	112.00	1424.00	8440	20230406	-62.50	2670	20231030	18.54	8440	-62.50	20230406	2670	18.54	20231030	8440	-62.50	20230406	2670	18.54	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
27	20231226	151125	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3180	20	2	0.63	168609005	52378	61.02	3135	3275	3110	4105	2215	3160	3219.08	1.02	0	473	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	409	28.39	2.23	12	0.41	112.00	1424.00	8440	20230406	-62.32	2670	20231030	19.10	8440	-62.32	20230406	2670	19.10	20231030	8440	-62.32	20230406	2670	19.10	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
28	20231226	141128	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3180	20	2	0.63	165120170	51282	59.75	3135	3275	3110	4105	2215	3160	3219.85	1.02	0	535	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	409	28.39	2.23	12	0.40	112.00	1424.00	8440	20230406	-62.32	2670	20231030	19.10	8440	-62.32	20230406	2670	19.10	20231030	8440	-62.32	20230406	2670	19.10	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
29	20231226	131125	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3180	20	2	0.63	157860575	48986	57.07	3135	3275	3110	4105	2215	3160	3222.57	1.02	0	518	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	409	28.39	2.23	12	0.38	112.00	1424.00	8440	20230406	-62.32	2670	20231030	19.10	8440	-62.32	20230406	2670	19.10	20231030	8440	-62.32	20230406	2670	19.10	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
30	20231226	121125	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3160	0	3	0.00	145082855	44950	52.37	3135	3275	3110	4105	2215	3160	3227.65	1.02	0	502	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	407	28.21	2.22	12	0.35	112.00	1424.00	8440	20230406	-62.56	2670	20231030	18.35	8440	-62.56	20230406	2670	18.35	20231030	8440	-62.56	20230406	2670	18.35	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
31	20231226	111130	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3225	65	2	2.06	126634845	39169	45.63	3135	3275	3110	4105	2215	3160	3233.04	1.02	0	176	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	415	28.79	2.26	12	0.30	112.00	1424.00	8440	20230406	-61.79	2670	20231030	20.79	8440	-61.79	20230406	2670	20.79	20231030	8440	-61.79	20230406	2670	20.79	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
32	20231226	101123	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3260	100	2	3.16	102864660	31791	37.04	3135	3275	3110	4105	2215	3160	3235.65	1.02	0	249	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	420	29.11	2.29	12	0.25	112.00	1424.00	8440	20230406	-61.37	2670	20231030	22.10	8440	-61.37	20230406	2670	22.10	20231030	8440	-61.37	20230406	2670	22.10	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
33	20231226	091126	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3190	30	2	0.95	7518400	2381	2.77	3135	3200	3110	4105	2215	3160	3157.66	1.02	0	1309	3273	3216	3158	3101	3043	3245	3130	64	945	500	2140	5	1	12874715	411	28.48	2.24	12	0.02	112.00	1424.00	8440	20230406	-62.20	2670	20231030	19.48	8440	-62.20	20230406	2670	19.48	20231030	8440	-62.20	20230406	2670	19.48	20231030	0.63	N	303360	500	64 억	130757	N	N	N	N
34	20231222	161108	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3160	30	2	0.96	270045800	85792	76.93	3125	3215	3100	4065	2195	3130	3147.69	1.07	0	-361	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	407	28.21	2.22	12	0.67	112.00	1424.00	8440	20230406	-62.56	2670	20231030	18.35	8440	-62.56	20230406	2670	18.35	20231030	8440	-62.56	20230406	2670	18.35	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
35	20231222	151106	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3175	45	2	1.44	266662370	84720	75.97	3125	3215	3100	4065	2195	3130	3147.58	1.07	0	-569	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	409	28.35	2.23	12	0.66	112.00	1424.00	8440	20230406	-62.38	2670	20231030	18.91	8440	-62.38	20230406	2670	18.91	20231030	8440	-62.38	20230406	2670	18.91	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
36	20231222	141104	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3200	70	2	2.24	221262725	70310	63.05	3125	3215	3100	4065	2195	3130	3146.97	1.07	0	-1102	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	412	28.57	2.25	12	0.55	112.00	1424.00	8440	20230406	-62.09	2670	20231030	19.85	8440	-62.09	20230406	2670	19.85	20231030	8440	-62.09	20230406	2670	19.85	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
37	20231222	131104	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3195	65	2	2.08	175197285	55886	50.11	3125	3200	3100	4065	2195	3130	3134.91	1.07	0	-3	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	411	28.53	2.24	12	0.43	112.00	1424.00	8440	20230406	-62.14	2670	20231030	19.66	8440	-62.14	20230406	2670	19.66	20231030	8440	-62.14	20230406	2670	19.66	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
38	20231222	121104	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3200	70	2	2.24	130907995	41939	37.61	3125	3200	3100	4065	2195	3130	3121.38	1.07	0	158	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	412	28.57	2.25	12	0.33	112.00	1424.00	8440	20230406	-62.09	2670	20231030	19.85	8440	-62.09	20230406	2670	19.85	20231030	8440	-62.09	20230406	2670	19.85	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
39	20231222	111102	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3170	40	2	1.28	122878230	39404	35.33	3125	3200	3100	4065	2195	3130	3118.41	1.07	0	180	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	408	28.30	2.23	12	0.31	112.00	1424.00	8440	20230406	-62.44	2670	20231030	18.73	8440	-62.44	20230406	2670	18.73	20231030	8440	-62.44	20230406	2670	18.73	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
40	20231222	101058	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3125	-5	5	-0.16	109864580	35276	31.63	3125	3200	3100	4065	2195	3130	3114.41	1.07	0	1239	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	402	27.90	2.19	12	0.27	112.00	1424.00	8440	20230406	-62.97	2670	20231030	17.04	8440	-62.97	20230406	2670	17.04	20231030	8440	-62.97	20230406	2670	17.04	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
41	20231222	091104	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3115	-15	5	-0.48	30223695	9717	8.71	3125	3130	3100	4065	2195	3130	3110.29	1.07	0	-926	3310	3220	3065	2975	2820	3265	3020	64	935	500	2120	5	1	12874715	401	27.81	2.19	12	0.08	112.00	1424.00	8440	20230406	-63.09	2670	20231030	16.67	8440	-63.09	20230406	2670	16.67	20231030	8440	-63.09	20230406	2670	16.67	20231030	0.54	N	303360	500	64 억	137764	N	N	N	N
42	20231221	161055	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3130	180	2	6.10	338558865	111513	71.36	2915	3155	2910	3835	2065	2950	3036.03	1.15	0	-585	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	403	27.95	2.20	12	0.87	112.00	1424.00	8440	20230406	-62.91	2670	20231030	17.23	8440	-62.91	20230406	2670	17.23	20231030	8440	-62.91	20230406	2670	17.23	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
43	20231221	151100	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3055	105	2	3.56	313410570	103467	66.21	2915	3155	2910	3835	2065	2950	3029.09	1.15	0	-171	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	393	27.28	2.15	12	0.80	112.00	1424.00	8440	20230406	-63.80	2670	20231030	14.42	8440	-63.80	20230406	2670	14.42	20231030	8440	-63.80	20230406	2670	14.42	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
44	20231221	141056	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3125	175	2	5.93	257028050	85176	54.51	2915	3150	2910	3835	2065	2950	3017.61	1.15	0	-3835	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	402	27.90	2.19	12	0.66	112.00	1424.00	8440	20230406	-62.97	2670	20231030	17.04	8440	-62.97	20230406	2670	17.04	20231030	8440	-62.97	20230406	2670	17.04	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
45	20231221	131054	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	3030	80	2	2.71	155337155	52330	33.49	2915	3075	2910	3835	2065	2950	2968.41	1.15	0	-1936	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	390	27.05	2.13	12	0.41	112.00	1424.00	8440	20230406	-64.10	2670	20231030	13.48	8440	-64.10	20230406	2670	13.48	20231030	8440	-64.10	20230406	2670	13.48	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
46	20231221	121100	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2955	5	2	0.17	115389705	39122	25.04	2915	3010	2910	3835	2065	2950	2949.48	1.15	0	-37	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	380	26.38	2.08	12	0.30	112.00	1424.00	8440	20230406	-64.99	2670	20231030	10.67	8440	-64.99	20230406	2670	10.67	20231030	8440	-64.99	20230406	2670	10.67	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
47	20231221	111101	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2945	-5	5	-0.17	110120130	37334	23.89	2915	3010	2910	3835	2065	2950	2949.59	1.15	0	1004	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	379	26.29	2.07	12	0.29	112.00	1424.00	8440	20230406	-65.11	2670	20231030	10.30	8440	-65.11	20230406	2670	10.30	20231030	8440	-65.11	20230406	2670	10.30	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
48	20231221	101055	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2960	10	2	0.34	22962090	7813	5.00	2915	2960	2910	3835	2065	2950	2938.96	1.15	0	15	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	381	26.43	2.08	12	0.06	112.00	1424.00	8440	20230406	-64.93	2670	20231030	10.86	8440	-64.93	20230406	2670	10.86	20231030	8440	-64.93	20230406	2670	10.86	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
49	20231221	091058	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2940	-10	5	-0.34	8013035	2745	1.76	2915	2955	2910	3835	2065	2950	2919.14	1.15	0	-66	3290	3120	3005	2835	2720	3205	2920	64	885	500	2000	5	1	12874715	379	26.25	2.06	12	0.02	112.00	1424.00	8440	20230406	-65.17	2670	20231030	10.11	8440	-65.17	20230406	2670	10.11	20231030	8440	-65.17	20230406	2670	10.11	20231030	0.53	N	303360	500	64 억	148160	N	N	N	N
50	20231220	161101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2950	60	2	2.08	469945620	156235	658.08	2890	3175	2890	3755	2025	2890	3007.94	1.34	0	-1521	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	380	26.34	2.07	12	1.21	112.00	1424.00	8440	20230406	-65.05	2670	20231030	10.49	8440	-65.05	20230406	2670	10.49	20231030	8440	-65.05	20230406	2670	10.49	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
51	20231220	151152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2975	85	2	2.94	428165580	142079	598.45	2890	3175	2890	3755	2025	2890	3013.57	1.34	0	-1555	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	383	26.56	2.09	12	1.10	112.00	1424.00	8440	20230406	-64.75	2670	20231030	11.42	8440	-64.75	20230406	2670	11.42	20231030	8440	-64.75	20230406	2670	11.42	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
52	20231220	141213	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2970	80	2	2.77	416442435	138134	581.84	2890	3175	2890	3755	2025	2890	3014.77	1.34	0	-1509	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	382	26.52	2.09	12	1.07	112.00	1424.00	8440	20230406	-64.81	2670	20231030	11.24	8440	-64.81	20230406	2670	11.24	20231030	8440	-64.81	20230406	2670	11.24	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
53	20231220	131201	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2980	90	2	3.11	384871950	127493	537.02	2890	3175	2890	3755	2025	2890	3018.77	1.34	0	-1803	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	384	26.61	2.09	12	0.99	112.00	1424.00	8440	20230406	-64.69	2670	20231030	11.61	8440	-64.69	20230406	2670	11.61	20231030	8440	-64.69	20230406	2670	11.61	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
54	20231220	121054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2970	80	2	2.77	358199375	118575	499.45	2890	3175	2890	3755	2025	2890	3020.87	1.34	0	-1947	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	382	26.52	2.09	12	0.92	112.00	1424.00	8440	20230406	-64.81	2670	20231030	11.24	8440	-64.81	20230406	2670	11.24	20231030	8440	-64.81	20230406	2670	11.24	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
55	20231220	111058	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2985	95	2	3.29	332794540	110033	463.47	2890	3175	2890	3755	2025	2890	3024.50	1.34	0	-2247	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	384	26.65	2.10	12	0.85	112.00	1424.00	8440	20230406	-64.63	2670	20231030	11.80	8440	-64.63	20230406	2670	11.80	20231030	8440	-64.63	20230406	2670	11.80	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
56	20231220	101100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	3020	130	2	4.50	247628900	81578	343.62	2890	3175	2890	3755	2025	2890	3035.49	1.34	0	-964	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	389	26.96	2.12	12	0.63	112.00	1424.00	8440	20230406	-64.22	2670	20231030	13.11	8440	-64.22	20230406	2670	13.11	20231030	8440	-64.22	20230406	2670	13.11	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
57	20231220	091056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2900	10	2	0.35	8065615	2784	11.73	2890	2900	2890	3755	2025	2890	2897.13	1.34	0	-6	2950	2920	2890	2860	2830	2935	2875	64	865	500	1960	5	1	12874715	373	25.89	2.04	12	0.02	112.00	1424.00	8440	20230406	-65.64	2670	20231030	8.61	8440	-65.64	20230406	2670	8.61	20231030	8440	-65.64	20230406	2670	8.61	20231030	0.50	N	303360	500	64 억	172529	N	N	N	N
58	20231219	161055	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	10	2	0.35	68318800	23741	128.05	2860	2920	2860	3740	2020	2880	2877.65	1.35	0	690	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	372	25.80	2.03	12	0.18	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
59	20231219	151059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2885	5	2	0.17	67894295	23594	127.26	2860	2920	2860	3740	2020	2880	2877.61	1.35	0	702	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	371	25.76	2.03	12	0.18	112.00	1424.00	8440	20230406	-65.82	2670	20231030	8.05	8440	-65.82	20230406	2670	8.05	20231030	8440	-65.82	20230406	2670	8.05	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
60	20231219	141053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-10	5	-0.35	63109450	21930	118.28	2860	2920	2860	3740	2020	2880	2877.77	1.35	0	702	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.17	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
61	20231219	131100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	0	3	0.00	62567010	21741	117.27	2860	2920	2860	3740	2020	2880	2877.83	1.35	0	702	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	371	25.71	2.02	12	0.17	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
62	20231219	121102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-10	5	-0.35	61611240	21408	115.47	2860	2920	2860	3740	2020	2880	2877.95	1.35	0	702	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.17	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
63	20231219	111057	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	-20	5	-0.69	58831330	20437	110.23	2860	2920	2860	3740	2020	2880	2878.67	1.35	0	702	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	368	25.54	2.01	12	0.16	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
64	20231219	101055	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-10	5	-0.35	41701280	14466	78.03	2860	2920	2860	3740	2020	2880	2882.71	1.35	0	681	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.11	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
65	20231219	091052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-10	5	-0.35	3142565	1092	5.89	2860	2920	2860	3740	2020	2880	2877.81	1.35	0	91	2933	2906	2878	2851	2823	2920	2865	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.01	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.50	N	303360	500	64 억	173739	N	N	N	N
66	20231218	161051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	15	2	0.52	53527325	18540	76.88	2865	2905	2850	3720	2010	2865	2887.13	1.37	0	-1449	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	371	25.71	2.02	12	0.14	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
67	20231218	151054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	15	2	0.52	44040820	15244	63.21	2865	2905	2850	3720	2010	2865	2889.06	1.37	0	-1453	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	371	25.71	2.02	12	0.12	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
68	20231218	141057	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	15	2	0.52	42027945	14544	60.31	2865	2905	2850	3720	2010	2865	2889.71	1.37	0	-1457	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	371	25.71	2.02	12	0.11	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
69	20231218	131048	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2885	20	2	0.70	25848715	8931	37.03	2865	2905	2850	3720	2010	2865	2894.27	1.37	0	-1417	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	371	25.76	2.03	12	0.07	112.00	1424.00	8440	20230406	-65.82	2670	20231030	8.05	8440	-65.82	20230406	2670	8.05	20231030	8440	-65.82	20230406	2670	8.05	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
70	20231218	121044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2900	35	2	1.22	21565105	7452	30.90	2865	2900	2850	3720	2010	2865	2893.87	1.37	0	-1385	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	373	25.89	2.04	12	0.06	112.00	1424.00	8440	20230406	-65.64	2670	20231030	8.61	8440	-65.64	20230406	2670	8.61	20231030	8440	-65.64	20230406	2670	8.61	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
71	20231218	111047	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	25	2	0.87	17204320	5945	24.65	2865	2900	2850	3720	2010	2865	2893.91	1.37	0	-1363	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	372	25.80	2.03	12	0.05	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
72	20231218	101046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	5	2	0.17	6062980	2099	8.70	2865	2900	2850	3720	2010	2865	2888.51	1.37	0	-1360	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	370	25.62	2.02	12	0.02	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
73	20231218	091043	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2850	-15	5	-0.52	205510	72	0.30	2865	2870	2850	3720	2010	2865	2854.31	1.37	0	0	2921	2892	2861	2832	2801	2877	2817	64	855	500	1940	5	1	12874715	367	25.45	2.00	12	0.00	112.00	1424.00	8440	20230406	-66.23	2670	20231030	6.74	8440	-66.23	20230406	2670	6.74	20231030	8440	-66.23	20230406	2670	6.74	20231030	0.49	N	303360	500	64 억	176791	N	N	N	N
74	20231215	161046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2865	-5	5	-0.17	68653120	24115	94.16	2870	2890	2830	3730	2010	2870	2846.91	1.45	0	68	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	369	25.58	2.01	12	0.19	112.00	1424.00	8440	20230406	-66.05	2670	20231030	7.30	8440	-66.05	20230406	2670	7.30	20231030	8440	-66.05	20230406	2670	7.30	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
75	20231215	151050	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-25	5	-0.87	67180650	23598	92.14	2870	2890	2830	3730	2010	2870	2846.88	1.45	0	69	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.18	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
76	20231215	141049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2855	-15	5	-0.52	55157840	19357	75.58	2870	2890	2835	3730	2010	2870	2849.50	1.45	0	4	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	368	25.49	2.00	12	0.15	112.00	1424.00	8440	20230406	-66.17	2670	20231030	6.93	8440	-66.17	20230406	2670	6.93	20231030	8440	-66.17	20230406	2670	6.93	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
77	20231215	131043	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2840	-30	5	-1.05	50475245	17712	69.16	2870	2890	2835	3730	2010	2870	2849.78	1.45	0	551	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	366	25.36	1.99	12	0.14	112.00	1424.00	8440	20230406	-66.35	2670	20231030	6.37	8440	-66.35	20230406	2670	6.37	20231030	8440	-66.35	20230406	2670	6.37	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
78	20231215	121043	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-25	5	-0.87	24237600	8466	33.06	2870	2890	2840	3730	2010	2870	2862.93	1.45	0	-78	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.07	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
79	20231215	111038	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	0	3	0.00	22529265	7868	30.72	2870	2890	2840	3730	2010	2870	2863.40	1.45	0	-78	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.06	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
80	20231215	101042	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	0	3	0.00	7604755	2644	10.32	2870	2890	2870	3730	2010	2870	2876.23	1.45	0	-16	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.02	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
81	20231215	091048	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	10	2	0.35	1436745	500	1.95	2870	2890	2870	3730	2010	2870	2873.49	1.45	0	-16	2926	2897	2861	2832	2796	2880	2815	64	860	500	1950	5	1	12874715	371	25.71	2.02	12	0.00	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.49	N	303360	500	64 억	186803	N	N	N	N
82	20231214	161038	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	15	2	0.53	72954945	25611	126.50	2875	2890	2825	3710	2000	2855	2848.58	1.46	0	208	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	370	25.62	2.02	12	0.20	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
83	20231214	151115	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	5	2	0.18	70759120	24848	122.73	2875	2890	2825	3710	2000	2855	2847.68	1.46	0	287	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	368	25.54	2.01	12	0.19	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
84	20231214	141042	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2850	-5	5	-0.18	65500300	23003	113.62	2875	2890	2825	3710	2000	2855	2847.47	1.46	0	284	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	367	25.45	2.00	12	0.18	112.00	1424.00	8440	20230406	-66.23	2670	20231030	6.74	8440	-66.23	20230406	2670	6.74	20231030	8440	-66.23	20230406	2670	6.74	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
85	20231214	131113	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	5	2	0.18	62976360	22115	109.23	2875	2890	2825	3710	2000	2855	2847.68	1.46	0	273	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	368	25.54	2.01	12	0.17	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
86	20231214	121131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2865	10	2	0.35	41787985	14673	72.47	2875	2890	2825	3710	2000	2855	2847.95	1.46	0	160	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	369	25.58	2.01	12	0.11	112.00	1424.00	8440	20230406	-66.05	2670	20231030	7.30	8440	-66.05	20230406	2670	7.30	20231030	8440	-66.05	20230406	2670	7.30	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
87	20231214	111104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	5	2	0.18	28316155	9946	49.13	2875	2890	2825	3710	2000	2855	2846.99	1.46	0	4	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	368	25.54	2.01	12	0.08	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
88	20231214	101029	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-10	5	-0.35	21104500	7414	36.62	2875	2890	2825	3710	2000	2855	2846.57	1.46	0	-50	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	366	25.40	2.00	12	0.06	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
89	20231214	091009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	15	2	0.53	804970	280	1.38	2875	2890	2855	3710	2000	2855	2874.89	1.46	0	-21	2915	2885	2860	2830	2805	2872	2817	64	855	500	1940	5	1	12874715	370	25.62	2.02	12	0.00	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	188364	N	N	N	N
90	20231213	161036	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2855	-25	5	-0.87	57965540	20230	94.03	2885	2890	2835	3740	2020	2880	2865.33	1.49	0	-2184	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	368	25.49	2.00	12	0.16	112.00	1424.00	8440	20230406	-66.17	2670	20231030	6.93	8440	-66.17	20230406	2670	6.93	20231030	8440	-66.17	20230406	2670	6.93	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
91	20231213	151057	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	-20	5	-0.69	53891940	18800	87.38	2885	2890	2835	3740	2020	2880	2866.59	1.49	0	-2179	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	368	25.54	2.01	12	0.15	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
92	20231213	141056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-35	5	-1.22	51772880	18056	83.92	2885	2890	2835	3740	2020	2880	2867.35	1.49	0	-2115	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.14	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
93	20231213	131102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2855	-25	5	-0.87	43989940	15319	71.20	2885	2890	2835	3740	2020	2880	2871.59	1.49	0	-2034	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	368	25.49	2.00	12	0.12	112.00	1424.00	8440	20230406	-66.17	2670	20231030	6.93	8440	-66.17	20230406	2670	6.93	20231030	8440	-66.17	20230406	2670	6.93	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
94	20231213	121056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-35	5	-1.22	42047670	14639	68.04	2885	2890	2835	3740	2020	2880	2872.30	1.49	0	-1690	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.11	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
95	20231213	111100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-10	5	-0.35	40351550	14046	65.28	2885	2890	2835	3740	2020	2880	2872.81	1.49	0	-1690	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.11	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
96	20231213	101107	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	0	3	0.00	24878620	8644	40.18	2885	2890	2860	3740	2020	2880	2878.14	1.49	0	-1164	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	371	25.71	2.02	12	0.07	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
97	20231213	091053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	10	2	0.35	5683260	1970	9.16	2885	2890	2880	3740	2020	2880	2884.90	1.49	0	-533	2963	2921	2878	2836	2793	2900	2815	64	860	500	1950	5	1	12874715	372	25.80	2.03	12	0.02	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.49	N	303360	500	64 억	191813	N	N	N	N
98	20231212	161015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	-30	5	-1.03	61685195	21515	46.83	2915	2920	2835	3780	2040	2910	2867.08	1.51	0	-973	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	371	25.71	2.02	12	0.17	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
99	20231212	151021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-40	5	-1.37	60065525	20949	45.60	2915	2920	2835	3780	2040	2910	2867.23	1.51	0	-812	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	370	25.62	2.02	12	0.16	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
100	20231212	140924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	-30	5	-1.03	31677575	11010	23.97	2915	2920	2860	3780	2040	2910	2877.16	1.51	0	-665	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	371	25.71	2.02	12	0.09	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
101	20231212	130928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2885	-25	5	-0.86	25881000	8992	19.57	2915	2920	2860	3780	2040	2910	2878.23	1.51	0	-661	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	371	25.76	2.03	12	0.07	112.00	1424.00	8440	20230406	-65.82	2670	20231030	8.05	8440	-65.82	20230406	2670	8.05	20231030	8440	-65.82	20230406	2670	8.05	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
102	20231212	120918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	-20	5	-0.69	24893930	8650	18.83	2915	2920	2860	3780	2040	2910	2877.91	1.51	0	-653	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	372	25.80	2.03	12	0.07	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
103	20231212	110934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	-30	5	-1.03	21234140	7381	16.07	2915	2920	2860	3780	2040	2910	2876.86	1.51	0	-179	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	371	25.71	2.02	12	0.06	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
104	20231212	101013	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-40	5	-1.37	18973530	6596	14.36	2915	2920	2860	3780	2040	2910	2876.52	1.51	0	-139	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	370	25.62	2.02	12	0.05	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
105	20231212	091014	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2895	-15	5	-0.52	1333520	458	1.00	2915	2920	2865	3780	2040	2910	2911.62	1.51	0	-224	2983	2946	2883	2846	2783	2965	2865	64	870	500	1970	5	1	12874715	373	25.85	2.03	12	0.00	112.00	1424.00	8440	20230406	-65.70	2670	20231030	8.43	8440	-65.70	20230406	2670	8.43	20231030	8440	-65.70	20230406	2670	8.43	20231030	0.46	N	303360	500	64 억	194276	N	N	N	N
106	20231211	161016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2910	80	2	2.83	132006930	45941	161.16	2875	2920	2820	3675	1985	2830	2873.12	1.64	2076	-451	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	375	25.98	2.04	12	0.36	112.00	1424.00	8440	20230406	-65.52	2670	20231030	8.99	8440	-65.52	20230406	2670	8.99	20231030	8440	-65.52	20230406	2670	8.99	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
107	20231211	151013	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	60	2	2.12	109005115	38000	133.31	2875	2895	2820	3675	1985	2830	2868.56	1.64	2076	-1552	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	372	25.80	2.03	12	0.30	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
108	20231211	141012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	60	2	2.12	71345330	24945	87.51	2875	2895	2820	3675	1985	2830	2860.11	1.64	2076	-1537	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	372	25.80	2.03	12	0.19	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
109	20231211	131011	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2890	60	2	2.12	58838515	20609	72.30	2875	2895	2820	3675	1985	2830	2854.99	1.64	2076	-1288	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	372	25.80	2.03	12	0.16	112.00	1424.00	8440	20230406	-65.76	2670	20231030	8.24	8440	-65.76	20230406	2670	8.24	20231030	8440	-65.76	20230406	2670	8.24	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
110	20231211	121012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2885	55	2	1.94	54209765	19003	66.66	2875	2895	2820	3675	1985	2830	2852.70	1.64	2076	-1268	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	371	25.76	2.03	12	0.15	112.00	1424.00	8440	20230406	-65.82	2670	20231030	8.05	8440	-65.82	20230406	2670	8.05	20231030	8440	-65.82	20230406	2670	8.05	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
111	20231211	111008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2880	50	2	1.77	51234430	17969	63.04	2875	2895	2820	3675	1985	2830	2851.27	1.64	2076	-1221	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	371	25.71	2.02	12	0.14	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
112	20231211	101006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2860	30	2	1.06	46850015	16442	57.68	2875	2895	2820	3675	1985	2830	2849.41	1.64	2076	-1073	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	368	25.54	2.01	12	0.13	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
113	20231211	091007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2835	5	2	0.18	6939695	2432	8.53	2875	2875	2820	3675	1985	2830	2853.49	1.64	2076	-1095	2900	2865	2835	2800	2770	2850	2785	64	845	500	1920	5	1	12874715	365	25.31	1.99	12	0.02	112.00	1424.00	8440	20230406	-66.41	2670	20231030	6.18	8440	-66.41	20230406	2670	6.18	20231030	8440	-66.41	20230406	2670	6.18	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
114	20231208	160958	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2830	-25	5	-0.88	80467655	28506	23.65	2855	2870	2805	3710	2000	2855	2822.83	1.64	0	-568	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	364	25.27	1.99	12	0.22	112.00	1424.00	8440	20230406	-66.47	2670	20231030	5.99	8440	-66.47	20230406	2670	5.99	20231030	8440	-66.47	20230406	2670	5.99	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
115	20231208	151001	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2825	-30	5	-1.05	77317560	27390	22.72	2855	2870	2805	3710	2000	2855	2822.84	1.64	0	-559	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	364	25.22	1.98	12	0.21	112.00	1424.00	8440	20230406	-66.53	2670	20231030	5.81	8440	-66.53	20230406	2670	5.81	20231030	8440	-66.53	20230406	2670	5.81	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
116	20231208	141000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2830	-25	5	-0.88	68574890	24293	20.15	2855	2870	2805	3710	2000	2855	2822.83	1.64	0	-421	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	364	25.27	1.99	12	0.19	112.00	1424.00	8440	20230406	-66.47	2670	20231030	5.99	8440	-66.47	20230406	2670	5.99	20231030	8440	-66.47	20230406	2670	5.99	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
117	20231208	130957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-40	5	-1.40	58271930	20630	17.12	2855	2870	2810	3710	2000	2855	2824.62	1.64	0	-63	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	362	25.13	1.98	12	0.16	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
118	20231208	120955	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2835	-20	5	-0.70	42516370	15044	12.48	2855	2870	2810	3710	2000	2855	2826.13	1.64	0	316	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	365	25.31	1.99	12	0.12	112.00	1424.00	8440	20230406	-66.41	2670	20231030	6.18	8440	-66.41	20230406	2670	6.18	20231030	8440	-66.41	20230406	2670	6.18	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
119	20231208	110950	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2820	-35	5	-1.23	32310605	11428	9.48	2855	2870	2810	3710	2000	2855	2827.32	1.64	0	351	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	363	25.18	1.98	12	0.09	112.00	1424.00	8440	20230406	-66.59	2670	20231030	5.62	8440	-66.59	20230406	2670	5.62	20231030	8440	-66.59	20230406	2670	5.62	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
120	20231208	101000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2830	-25	5	-0.88	26413695	9342	7.75	2855	2870	2810	3710	2000	2855	2827.41	1.64	0	364	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	364	25.27	1.99	12	0.07	112.00	1424.00	8440	20230406	-66.47	2670	20231030	5.99	8440	-66.47	20230406	2670	5.99	20231030	8440	-66.47	20230406	2670	5.99	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
121	20231208	090950	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-10	5	-0.35	4528450	1594	1.32	2855	2870	2810	3710	2000	2855	2840.93	1.64	0	170	3178	3016	2903	2741	2628	3097	2822	64	855	500	1940	5	1	12874715	366	25.40	2.00	12	0.01	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.41	N	303360	500	64 억	211153	N	N	N	N
122	20231207	160954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2855	50	2	1.78	355459770	120533	423.82	2800	3065	2790	3645	1965	2805	2949.30	1.71	0	5182	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	368	25.49	2.00	12	0.94	112.00	1424.00	8440	20230406	-66.17	2670	20231030	6.93	8440	-66.17	20230406	2670	6.93	20231030	8440	-66.17	20230406	2670	6.93	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
123	20231207	150955	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2865	60	2	2.14	350559690	118822	417.80	2800	3065	2790	3645	1965	2805	2950.29	1.71	0	5531	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	369	25.58	2.01	12	0.92	112.00	1424.00	8440	20230406	-66.05	2670	20231030	7.30	8440	-66.05	20230406	2670	7.30	20231030	8440	-66.05	20230406	2670	7.30	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
124	20231207	140951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2885	80	2	2.85	312595475	105524	371.04	2800	3065	2790	3645	1965	2805	2962.32	1.71	0	4356	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	371	25.76	2.03	12	0.82	112.00	1424.00	8440	20230406	-65.82	2670	20231030	8.05	8440	-65.82	20230406	2670	8.05	20231030	8440	-65.82	20230406	2670	8.05	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
125	20231207	130950	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2980	175	2	6.24	142714820	48518	170.60	2800	3000	2790	3645	1965	2805	2941.48	1.71	0	681	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	384	26.61	2.09	12	0.38	112.00	1424.00	8440	20230406	-64.69	2670	20231030	11.61	8440	-64.69	20230406	2670	11.61	20231030	8440	-64.69	20230406	2670	11.61	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
126	20231207	120952	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2855	50	2	1.78	18347180	6471	22.75	2800	2875	2790	3645	1965	2805	2835.29	1.71	0	-378	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	368	25.49	2.00	12	0.05	112.00	1424.00	8440	20230406	-66.17	2670	20231030	6.93	8440	-66.17	20230406	2670	6.93	20231030	8440	-66.17	20230406	2670	6.93	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
127	20231207	110945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2850	45	2	1.60	15030395	5312	18.68	2800	2850	2790	3645	1965	2805	2829.52	1.71	0	-253	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	367	25.45	2.00	12	0.04	112.00	1424.00	8440	20230406	-66.23	2670	20231030	6.74	8440	-66.23	20230406	2670	6.74	20231030	8440	-66.23	20230406	2670	6.74	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
128	20231207	100943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2805	0	3	0.00	2426730	866	3.05	2800	2820	2790	3645	1965	2805	2802.23	1.71	0	9	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	361	25.04	1.97	12	0.01	112.00	1424.00	8440	20230406	-66.77	2670	20231030	5.06	8440	-66.77	20230406	2670	5.06	20231030	8440	-66.77	20230406	2670	5.06	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
129	20231207	090951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2820	15	2	0.53	221580	79	0.28	2800	2820	2800	3645	1965	2805	2804.81	1.71	0	-1	2868	2836	2803	2771	2738	2820	2755	64	840	500	1900	5	1	12874715	363	25.18	1.98	12	0.00	112.00	1424.00	8440	20230406	-66.59	2670	20231030	5.62	8440	-66.59	20230406	2670	5.62	20231030	8440	-66.59	20230406	2670	5.62	20231030	0.34	N	303360	500	64 억	219525	N	N	N	N
130	20231206	160941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2805	-10	5	-0.36	79712230	28440	56.23	2835	2835	2770	3655	1975	2815	2802.82	1.72	0	55	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	361	25.04	1.97	12	0.22	112.00	1424.00	8440	20230406	-66.77	2670	20231030	5.06	8440	-66.77	20230406	2670	5.06	20231030	8440	-66.77	20230406	2670	5.06	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
131	20231206	150955	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2810	-5	5	-0.18	69355920	24743	48.92	2835	2835	2770	3655	1975	2815	2803.05	1.72	0	33	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	362	25.09	1.97	12	0.19	112.00	1424.00	8440	20230406	-66.71	2670	20231030	5.24	8440	-66.71	20230406	2670	5.24	20231030	8440	-66.71	20230406	2670	5.24	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
132	20231206	140951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	0	3	0.00	44675640	15953	31.54	2835	2835	2770	3655	1975	2815	2800.45	1.72	0	-37	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	362	25.13	1.98	12	0.12	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
133	20231206	130941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2820	5	2	0.18	42305645	15111	29.88	2835	2835	2770	3655	1975	2815	2799.66	1.72	0	-36	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	363	25.18	1.98	12	0.12	112.00	1424.00	8440	20230406	-66.59	2670	20231030	5.62	8440	-66.59	20230406	2670	5.62	20231030	8440	-66.59	20230406	2670	5.62	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
134	20231206	120939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2820	5	2	0.18	41598990	14860	29.38	2835	2835	2770	3655	1975	2815	2799.39	1.72	0	-36	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	363	25.18	1.98	12	0.12	112.00	1424.00	8440	20230406	-66.59	2670	20231030	5.62	8440	-66.59	20230406	2670	5.62	20231030	8440	-66.59	20230406	2670	5.62	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
135	20231206	110954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	0	3	0.00	31157085	11162	22.07	2835	2835	2770	3655	1975	2815	2791.35	1.72	0	-57	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	362	25.13	1.98	12	0.09	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
136	20231206	100943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2820	5	2	0.18	27231490	9764	19.30	2835	2835	2770	3655	1975	2815	2788.97	1.72	0	-60	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	363	25.18	1.98	12	0.08	112.00	1424.00	8440	20230406	-66.59	2670	20231030	5.62	8440	-66.59	20230406	2670	5.62	20231030	8440	-66.59	20230406	2670	5.62	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
137	20231206	090945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2835	20	2	0.71	1741385	615	1.22	2835	2835	2815	3655	1975	2815	2831.52	1.72	0	-30	2978	2896	2838	2756	2698	2937	2797	64	840	500	1910	5	1	12874715	365	25.31	1.99	12	0.00	112.00	1424.00	8440	20230406	-66.41	2670	20231030	6.18	8440	-66.41	20230406	2670	6.18	20231030	8440	-66.41	20230406	2670	6.18	20231030	0.33	N	303360	500	64 억	221680	N	N	N	N
138	20231205	160947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-30	5	-1.05	138969570	49430	295.44	2780	2920	2780	3695	1995	2845	2811.44	1.72	0	3928	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	362	25.13	1.98	12	0.38	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
139	20231205	150944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-30	5	-1.05	134076100	47693	285.06	2780	2920	2780	3695	1995	2845	2811.23	1.72	0	4035	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	362	25.13	1.98	12	0.37	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
140	20231205	140943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-30	5	-1.05	85051280	30106	179.94	2780	2920	2780	3695	1995	2845	2825.06	1.72	0	1544	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	362	25.13	1.98	12	0.23	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
141	20231205	130939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	0	3	0.00	56822345	20197	120.72	2780	2855	2780	3695	1995	2845	2813.41	1.72	0	233	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	366	25.40	2.00	12	0.16	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
142	20231205	120938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2850	5	2	0.18	51253285	18239	109.01	2780	2850	2780	3695	1995	2845	2810.09	1.72	0	232	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	367	25.45	2.00	12	0.14	112.00	1424.00	8440	20230406	-66.23	2670	20231030	6.74	8440	-66.23	20230406	2670	6.74	20231030	8440	-66.23	20230406	2670	6.74	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
143	20231205	110938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-30	5	-1.05	31144195	11162	66.71	2780	2840	2780	3695	1995	2845	2790.20	1.72	0	497	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	362	25.13	1.98	12	0.09	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
144	20231205	100940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2815	-30	5	-1.05	26683020	9572	57.21	2780	2815	2780	3695	1995	2845	2787.61	1.72	0	812	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	362	25.13	1.98	12	0.07	112.00	1424.00	8440	20230406	-66.65	2670	20231030	5.43	8440	-66.65	20230406	2670	5.43	20231030	8440	-66.65	20230406	2670	5.43	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
145	20231205	090937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2800	-45	5	-1.58	8483175	3047	18.21	2780	2815	2780	3695	1995	2845	2784.11	1.72	0	290	2961	2902	2856	2797	2751	2880	2775	64	850	500	1930	5	1	12874715	360	25.00	1.97	12	0.02	112.00	1424.00	8440	20230406	-66.82	2670	20231030	4.87	8440	-66.82	20230406	2670	4.87	20231030	8440	-66.82	20230406	2670	4.87	20231030	0.32	N	303360	500	64 억	221682	N	N	N	N
146	20231204	160934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-30	5	-1.04	47344510	16676	72.35	2890	2915	2810	3735	2015	2875	2839.08	1.73	0	306	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.13	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
147	20231204	150936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2830	-45	5	-1.57	45392245	15988	69.37	2890	2915	2810	3735	2015	2875	2839.14	1.73	0	559	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	364	25.27	1.99	12	0.12	112.00	1424.00	8440	20230406	-66.47	2670	20231030	5.99	8440	-66.47	20230406	2670	5.99	20231030	8440	-66.47	20230406	2670	5.99	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
148	20231204	140930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2845	-30	5	-1.04	37746950	13283	57.63	2890	2915	2810	3735	2015	2875	2841.75	1.73	0	379	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	366	25.40	2.00	12	0.10	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
149	20231204	130929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2835	-40	5	-1.39	21694300	7590	32.93	2890	2915	2810	3735	2015	2875	2858.27	1.73	0	247	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	365	25.31	1.99	12	0.06	112.00	1424.00	8440	20230406	-66.41	2670	20231030	6.18	8440	-66.41	20230406	2670	6.18	20231030	8440	-66.41	20230406	2670	6.18	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
150	20231204	120931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-5	5	-0.17	10720905	3721	16.14	2890	2915	2825	3735	2015	2875	2881.19	1.73	0	-521	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.03	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
151	20231204	110932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2870	-5	5	-0.17	9478085	3287	14.26	2890	2915	2825	3735	2015	2875	2883.51	1.73	0	-521	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	370	25.62	2.02	12	0.03	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
152	20231204	100930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2875	0	3	0.00	5585445	1932	8.38	2890	2915	2825	3735	2015	2875	2891.02	1.73	0	-231	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	370	25.67	2.02	12	0.02	112.00	1424.00	8440	20230406	-65.94	2670	20231030	7.68	8440	-65.94	20230406	2670	7.68	20231030	8440	-65.94	20230406	2670	7.68	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
153	20231204	090930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	2840	-35	5	-1.22	1817235	628	2.72	2890	2915	2825	3735	2015	2875	2893.69	1.73	0	-148	2918	2896	2863	2841	2808	2907	2852	64	860	500	1950	5	1	12874715	366	25.36	1.99	12	0.00	112.00	1424.00	8440	20230406	-66.35	2670	20231030	6.37	8440	-66.35	20230406	2670	6.37	20231030	8440	-66.35	20230406	2670	6.37	20231030	0.28	N	303360	500	64 억	222716	N	N	N	N
154	20231201	160932	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2875	35	2	1.23	66047975	23048	58.72	2830	2885	2830	3690	1990	2840	2865.67	1.77	0	1235	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	370	25.67	2.02	12	0.18	112.00	1424.00	8440	20230406	-65.94	2670	20231030	7.68	8440	-65.94	20230406	2670	7.68	20231030	8440	-65.94	20230406	2670	7.68	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
155	20231201	150928	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2880	40	2	1.41	65378145	22815	58.13	2830	2885	2830	3690	1990	2840	2865.58	1.77	0	1235	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	371	25.71	2.02	12	0.18	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
156	20231201	140927	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2875	35	2	1.23	44229520	15445	39.35	2830	2885	2830	3690	1990	2840	2863.68	1.77	0	1310	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	370	25.67	2.02	12	0.12	112.00	1424.00	8440	20230406	-65.94	2670	20231030	7.68	8440	-65.94	20230406	2670	7.68	20231030	8440	-65.94	20230406	2670	7.68	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
157	20231201	130930	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2880	40	2	1.41	40240510	14057	35.81	2830	2880	2830	3690	1990	2840	2862.67	1.77	0	1310	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	371	25.71	2.02	12	0.11	112.00	1424.00	8440	20230406	-65.88	2670	20231030	7.87	8440	-65.88	20230406	2670	7.87	20231030	8440	-65.88	20230406	2670	7.87	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
158	20231201	120936	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2870	30	2	1.06	32777605	11460	29.20	2830	2880	2830	3690	1990	2840	2860.17	1.77	0	1310	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	370	25.62	2.02	12	0.09	112.00	1424.00	8440	20230406	-66.00	2670	20231030	7.49	8440	-66.00	20230406	2670	7.49	20231030	8440	-66.00	20230406	2670	7.49	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
159	20231201	110931	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2865	25	2	0.88	20594080	7220	18.39	2830	2865	2830	3690	1990	2840	2852.37	1.77	0	998	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	369	25.58	2.01	12	0.06	112.00	1424.00	8440	20230406	-66.05	2670	20231030	7.30	8440	-66.05	20230406	2670	7.30	20231030	8440	-66.05	20230406	2670	7.30	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
160	20231201	100937	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2845	5	2	0.18	6302435	2215	5.64	2830	2860	2830	3690	1990	2840	2845.34	1.77	0	666	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	366	25.40	2.00	12	0.02	112.00	1424.00	8440	20230406	-66.29	2670	20231030	6.55	8440	-66.29	20230406	2670	6.55	20231030	8440	-66.29	20230406	2670	6.55	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N
161	20231201	090927	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	2860	20	2	0.70	2786035	979	2.49	2830	2860	2830	3690	1990	2840	2845.80	1.77	0	693	2923	2881	2828	2786	2733	2902	2807	64	850	500	1930	5	1	12874715	368	25.54	2.01	12	0.01	112.00	1424.00	8440	20230406	-66.11	2670	20231030	7.12	8440	-66.11	20230406	2670	7.12	20231030	8440	-66.11	20230406	2670	7.12	20231030	0.28	N	303360	500	64 억	228081	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History