35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 3 | 20230915 | 203200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20230915 | 203100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20230915 | 203000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20230915 | 202900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20230915 | 202800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20230915 | 202700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20230915 | 202600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20230915 | 202500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20230915 | 202400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20230915 | 202300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20230915 | 202200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20230915 | 202100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20230915 | 202000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20230915 | 201900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20230915 | 201800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20230915 | 201700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20230915 | 201600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20230915 | 201500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20230915 | 201400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20230915 | 201300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20230915 | 201200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20230915 | 201100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20230915 | 201000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20230915 | 200900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20230915 | 200800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20230915 | 200700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20230915 | 200600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20230915 | 200500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20230915 | 200400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20230915 | 200300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 33 | 20230915 | 200200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20230915 | 200100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20230915 | 200000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20230915 | 195900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20230915 | 195800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20230915 | 195700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20230915 | 195600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20230915 | 195500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20230915 | 195400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20230915 | 195300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20230915 | 195200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20230915 | 195100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20230915 | 195000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20230915 | 194900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20230915 | 194800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20230915 | 194700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20230915 | 194600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20230915 | 194500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20230915 | 194400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20230915 | 194300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20230915 | 194200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20230915 | 194100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20230915 | 194000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20230915 | 193900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20230915 | 193800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20230915 | 193700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20230915 | 193600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20230915 | 193500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20230915 | 193400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20230915 | 193300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 63 | 20230915 | 193200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20230915 | 193100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20230915 | 193000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20230915 | 192900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20230915 | 192800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20230915 | 192700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20230915 | 192600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20230915 | 192500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20230915 | 192400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20230915 | 192300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20230915 | 192200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20230915 | 192100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20230915 | 192000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20230915 | 191900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20230915 | 191800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20230915 | 191700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20230915 | 191600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20230915 | 191500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20230915 | 191400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20230915 | 191300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20230915 | 191200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20230915 | 191100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20230915 | 191000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20230915 | 190900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20230915 | 190800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20230915 | 190700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20230915 | 190600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20230915 | 190500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20230915 | 190400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20230915 | 190300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 93 | 20230915 | 190200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20230915 | 190100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20230915 | 190000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20230915 | 185900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20230915 | 185800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20230915 | 185700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20230915 | 185600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20230915 | 185500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20230915 | 185400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20230915 | 185300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20230915 | 185200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20230915 | 185100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20230915 | 185000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20230915 | 184900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20230915 | 184800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20230915 | 184700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20230915 | 184600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20230915 | 184500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20230915 | 184400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20230915 | 184300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20230915 | 184200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20230915 | 184100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20230915 | 184000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20230915 | 183900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20230915 | 183800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20230915 | 183700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20230915 | 183600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20230915 | 183500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20230915 | 183400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20230915 | 183300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 123 | 20230915 | 183200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20230915 | 183100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20230915 | 183000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20230915 | 182900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20230915 | 182800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20230915 | 182700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20230915 | 182600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20230915 | 182500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20230915 | 182400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20230915 | 182300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20230915 | 182200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20230915 | 182100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20230915 | 182000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20230915 | 181900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20230915 | 181800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20230915 | 181700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20230915 | 181600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20230915 | 181500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20230915 | 181400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20230915 | 181300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20230915 | 181200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20230915 | 181100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20230915 | 181000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20230915 | 180900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20230915 | 180800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20230915 | 180700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20230915 | 180600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20230915 | 180500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20230915 | 180400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20230915 | 180300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 153 | 20230915 | 180200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20230915 | 180100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20230915 | 180000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20230915 | 175900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20230915 | 175800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20230915 | 175700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20230915 | 175600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20230915 | 175500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20230915 | 175400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20230915 | 175300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20230915 | 175200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20230915 | 175100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20230915 | 175000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20230915 | 174900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20230915 | 174800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20230915 | 174700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20230915 | 174600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20230915 | 174500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20230915 | 174400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20230915 | 174300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20230915 | 174200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20230915 | 174100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20230915 | 174000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20230915 | 173900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20230915 | 173800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20230915 | 173700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20230915 | 173600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20230915 | 173500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20230915 | 173400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20230915 | 173300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 183 | 20230915 | 173200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20230915 | 173100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20230915 | 173000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20230915 | 172900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20230915 | 172800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20230915 | 172700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20230915 | 172600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20230915 | 172500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20230915 | 172400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20230915 | 172300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20230915 | 172200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20230915 | 172100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20230915 | 172000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20230915 | 171900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20230915 | 171800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20230915 | 171700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20230915 | 171600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20230915 | 171500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20230915 | 171400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20230915 | 171300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20230915 | 171200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20230915 | 171100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20230915 | 171000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20230915 | 170900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20230915 | 170800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20230915 | 170700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20230915 | 170600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20230915 | 170500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20230915 | 170400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20230915 | 170300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 213 | 20230915 | 170200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20230915 | 170100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20230915 | 170000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20230915 | 165900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20230915 | 165800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20230915 | 165700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20230915 | 165600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20230915 | 165500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20230915 | 165400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20230915 | 165300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20230915 | 165200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20230915 | 165100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20230915 | 165000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20230915 | 164900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20230915 | 164800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20230915 | 164700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20230915 | 164600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20230915 | 164500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20230915 | 164400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20230915 | 164300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20230915 | 164200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20230915 | 164100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20230915 | 164000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20230915 | 163900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20230915 | 163800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20230915 | 163700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20230915 | 163600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20230915 | 163500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20230915 | 163400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20230915 | 163300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 243 | 20230915 | 163200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20230915 | 163100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20230915 | 163000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20230915 | 162900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20230915 | 162800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20230915 | 162700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20230915 | 162600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20230915 | 162500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20230915 | 162400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20230915 | 162300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20230915 | 162200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20230915 | 162100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20230915 | 162000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20230915 | 161900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20230915 | 161800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20230915 | 161700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20230915 | 161600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20230915 | 161500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20230915 | 161400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20230915 | 161300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20230915 | 161200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20230915 | 161100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20230915 | 161000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20230915 | 160900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20230915 | 160800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20230915 | 160700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20230915 | 160600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20230915 | 160500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20230915 | 160400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20230915 | 160300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 273 | 20230915 | 160200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20230915 | 160100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20230915 | 160000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20230915 | 155900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20230915 | 155800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20230915 | 155700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20230915 | 155600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20230915 | 155500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20230915 | 155400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20230915 | 155300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20230915 | 155200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20230915 | 155100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20230915 | 155000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20230915 | 154900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20230915 | 154800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20230915 | 154700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20230915 | 154600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20230915 | 154500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20230915 | 154400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 292 | 20230915 | 154300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 293 | 20230915 | 154200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 294 | 20230915 | 154100 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20230915 | 154000 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 296 | 20230915 | 153900 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 297 | 20230915 | 153800 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 298 | 20230915 | 153700 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 299 | 20230915 | 153600 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 300 | 20230915 | 153500 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 301 | 20230915 | 153400 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 0 |
| 302 | 20230915 | 153300 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 303 | 20230915 | 153200 | 9841826759 | 1450 | 1450 | 1450 | 1450 | 31025 |
| 304 | 20230915 | 153100 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 305 | 20230915 | 153000 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 306 | 20230915 | 152900 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 307 | 20230915 | 152800 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 308 | 20230915 | 152700 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 309 | 20230915 | 152600 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 310 | 20230915 | 152500 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 311 | 20230915 | 152400 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 312 | 20230915 | 152300 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 313 | 20230915 | 152200 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 314 | 20230915 | 152100 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 315 | 20230915 | 152000 | 9796840509 | 1460 | 1460 | 1460 | 1460 | 0 |
| 316 | 20230915 | 151900 | 9796840509 | 1460 | 1460 | 1460 | 1459 | 7271 |
| 317 | 20230915 | 151800 | 9786225592 | 1460 | 1471 | 1471 | 1460 | 14841 |
| 318 | 20230915 | 151700 | 9764500670 | 1474 | 1475 | 1478 | 1470 | 9484 |
| 319 | 20230915 | 151600 | 9750532166 | 1475 | 1477 | 1477 | 1473 | 2977 |
| 320 | 20230915 | 151500 | 9746138367 | 1477 | 1487 | 1488 | 1477 | 7422 |
| 321 | 20230915 | 151400 | 9735157197 | 1480 | 1475 | 1488 | 1473 | 5576 |
| 322 | 20230915 | 151300 | 9726908915 | 1472 | 1470 | 1477 | 1470 | 3025 |
| 323 | 20230915 | 151200 | 9722455486 | 1470 | 1467 | 1471 | 1462 | 16410 |
| 324 | 20230915 | 151100 | 9698370174 | 1467 | 1472 | 1474 | 1467 | 20134 |
| 325 | 20230915 | 151000 | 9668757564 | 1471 | 1478 | 1478 | 1471 | 3531 |
| 326 | 20230915 | 150900 | 9663555582 | 1478 | 1475 | 1478 | 1471 | 8091 |
| 327 | 20230915 | 150800 | 9651630904 | 1474 | 1485 | 1485 | 1474 | 12290 |
| 328 | 20230915 | 150700 | 9633463972 | 1489 | 1498 | 1498 | 1489 | 4160 |
| 329 | 20230915 | 150600 | 9627256344 | 1498 | 1505 | 1505 | 1498 | 26748 |
| 330 | 20230915 | 150500 | 9587133122 | 1506 | 1510 | 1510 | 1506 | 4127 |
| 331 | 20230915 | 150400 | 9580908654 | 1510 | 1517 | 1517 | 1510 | 17793 |
| 332 | 20230915 | 150300 | 9553997041 | 1516 | 1520 | 1520 | 1516 | 41889 |
| 333 | 20230915 | 150200 | 9490386946 | 1520 | 1521 | 1521 | 1520 | 9999 |
| 334 | 20230915 | 150100 | 9475186281 | 1521 | 1521 | 1521 | 1521 | 602 |
| 335 | 20230915 | 150000 | 9474270639 | 1521 | 1522 | 1522 | 1521 | 2557 |
| 336 | 20230915 | 145900 | 9470381436 | 1521 | 1521 | 1522 | 1521 | 1264 |
| 337 | 20230915 | 145800 | 9468458890 | 1521 | 1522 | 1522 | 1521 | 244 |
| 338 | 20230915 | 145700 | 9468087523 | 1521 | 1522 | 1522 | 1521 | 2137 |
| 339 | 20230915 | 145600 | 9464837125 | 1521 | 1521 | 1521 | 1521 | 530 |
| 340 | 20230915 | 145500 | 9464030995 | 1521 | 1522 | 1522 | 1521 | 528 |
| 341 | 20230915 | 145400 | 9463227806 | 1521 | 1521 | 1521 | 1521 | 1130 |
| 342 | 20230915 | 145300 | 9461509076 | 1520 | 1520 | 1520 | 1520 | 1400 |
| 343 | 20230915 | 145200 | 9459381076 | 1520 | 1520 | 1521 | 1520 | 1938 |
| 344 | 20230915 | 145100 | 9456434474 | 1520 | 1520 | 1520 | 1520 | 4902 |
| 345 | 20230915 | 145000 | 9448983434 | 1520 | 1521 | 1521 | 1520 | 379 |
| 346 | 20230915 | 144900 | 9448407280 | 1520 | 1522 | 1522 | 1520 | 3908 |
| 347 | 20230915 | 144800 | 9442464064 | 1521 | 1521 | 1522 | 1521 | 4660 |
| 348 | 20230915 | 144700 | 9435376198 | 1522 | 1521 | 1522 | 1521 | 41 |
| 349 | 20230915 | 144600 | 9435313836 | 1522 | 1522 | 1522 | 1522 | 749 |
| 350 | 20230915 | 144500 | 9434173858 | 1522 | 1522 | 1522 | 1522 | 302 |
| 351 | 20230915 | 144400 | 9433714214 | 1524 | 1522 | 1524 | 1522 | 1421 |
| 352 | 20230915 | 144300 | 9431549629 | 1522 | 1522 | 1522 | 1522 | 1653 |
| 353 | 20230915 | 144200 | 9429033763 | 1522 | 1522 | 1522 | 1522 | 11 |
| 354 | 20230915 | 144100 | 9429017021 | 1521 | 1521 | 1521 | 1521 | 15658 |
| 355 | 20230915 | 144000 | 9405201203 | 1521 | 1522 | 1522 | 1521 | 7155 |
| 356 | 20230915 | 143900 | 9394317656 | 1524 | 1524 | 1524 | 1522 | 1864 |
| 357 | 20230915 | 143800 | 9391479581 | 1522 | 1521 | 1522 | 1521 | 1514 |
| 358 | 20230915 | 143700 | 9389175812 | 1520 | 1521 | 1521 | 1520 | 1586 |
| 359 | 20230915 | 143600 | 9386763781 | 1521 | 1522 | 1522 | 1521 | 1856 |
| 360 | 20230915 | 143500 | 9383940697 | 1522 | 1523 | 1523 | 1521 | 2443 |
| 361 | 20230915 | 143400 | 9380222482 | 1523 | 1524 | 1525 | 1523 | 12352 |
| 362 | 20230915 | 143300 | 9361399315 | 1524 | 1524 | 1524 | 1524 | 4305 |
| 363 | 20230915 | 143200 | 9354838495 | 1524 | 1525 | 1525 | 1524 | 965 |
| 364 | 20230915 | 143100 | 9353367687 | 1524 | 1525 | 1525 | 1524 | 3233 |
| 365 | 20230915 | 143000 | 9348439906 | 1526 | 1525 | 1526 | 1525 | 1165 |
| 366 | 20230915 | 142900 | 9346663181 | 1525 | 1525 | 1525 | 1525 | 72 |
| 367 | 20230915 | 142800 | 9346553381 | 1525 | 1525 | 1525 | 1525 | 33 |
| 368 | 20230915 | 142700 | 9346503056 | 1525 | 1525 | 1529 | 1525 | 232 |
| 369 | 20230915 | 142600 | 9346149176 | 1529 | 1529 | 1529 | 1529 | 70 |
| 370 | 20230915 | 142500 | 9346042146 | 1525 | 1530 | 1530 | 1524 | 2178 |
| 371 | 20230915 | 142400 | 9342715336 | 1530 | 1530 | 1530 | 1525 | 3173 |
| 372 | 20230915 | 142300 | 9337862146 | 1525 | 1524 | 1525 | 1524 | 1441 |
| 373 | 20230915 | 142200 | 9335665090 | 1524 | 1525 | 1525 | 1524 | 8509 |
| 374 | 20230915 | 142100 | 9322696774 | 1525 | 1524 | 1525 | 1524 | 589 |
| 375 | 20230915 | 142000 | 9321798550 | 1525 | 1526 | 1529 | 1525 | 3711 |
| 376 | 20230915 | 141900 | 9316134247 | 1526 | 1527 | 1527 | 1526 | 961 |
| 377 | 20230915 | 141800 | 9314667737 | 1527 | 1527 | 1529 | 1526 | 2218 |
| 378 | 20230915 | 141700 | 9311281013 | 1527 | 1529 | 1529 | 1527 | 376 |
| 379 | 20230915 | 141600 | 9310706575 | 1529 | 1529 | 1529 | 1529 | 1572 |
| 380 | 20230915 | 141500 | 9308302987 | 1530 | 1530 | 1530 | 1529 | 2676 |
| 381 | 20230915 | 141400 | 9304209708 | 1530 | 1532 | 1532 | 1530 | 7784 |
| 382 | 20230915 | 141300 | 9292299226 | 1532 | 1532 | 1532 | 1530 | 2165 |
| 383 | 20230915 | 141200 | 9288984971 | 1531 | 1533 | 1533 | 1531 | 2006 |
| 384 | 20230915 | 141100 | 9285911862 | 1533 | 1540 | 1540 | 1531 | 351 |
| 385 | 20230915 | 141000 | 9285373172 | 1541 | 1543 | 1543 | 1541 | 1289 |
| 386 | 20230915 | 140900 | 9283386225 | 1544 | 1535 | 1544 | 1530 | 8803 |
| 387 | 20230915 | 140800 | 9269831468 | 1535 | 1531 | 1535 | 1530 | 2370 |
| 388 | 20230915 | 140700 | 9266203505 | 1532 | 1538 | 1538 | 1530 | 5668 |
| 389 | 20230915 | 140600 | 9257515403 | 1538 | 1542 | 1546 | 1534 | 16141 |
| 390 | 20230915 | 140500 | 9232675221 | 1546 | 1535 | 1548 | 1534 | 41911 |
| 391 | 20230915 | 140400 | 9168047084 | 1536 | 1529 | 1536 | 1529 | 18590 |
| 392 | 20230915 | 140300 | 9139537380 | 1532 | 1528 | 1534 | 1526 | 3794 |
| 393 | 20230915 | 140200 | 9133733024 | 1531 | 1526 | 1534 | 1520 | 9926 |
| 394 | 20230915 | 140100 | 9118551865 | 1526 | 1519 | 1526 | 1519 | 7858 |
| 395 | 20230915 | 140000 | 9106609965 | 1519 | 1519 | 1519 | 1519 | 676 |
| 396 | 20230915 | 135900 | 9105583121 | 1519 | 1519 | 1519 | 1519 | 1570 |
| 397 | 20230915 | 135800 | 9103198291 | 1519 | 1520 | 1520 | 1519 | 5068 |
| 398 | 20230915 | 135700 | 9095497615 | 1520 | 1521 | 1521 | 1520 | 14021 |
| 399 | 20230915 | 135600 | 9074184008 | 1521 | 1520 | 1521 | 1520 | 607 |
| 400 | 20230915 | 135500 | 9073261358 | 1521 | 1521 | 1521 | 1520 | 6437 |
| 401 | 20230915 | 135400 | 9063470781 | 1521 | 1521 | 1522 | 1521 | 641 |
| 402 | 20230915 | 135300 | 9062495672 | 1522 | 1522 | 1523 | 1521 | 4118 |
| 403 | 20230915 | 135200 | 9056230608 | 1523 | 1521 | 1524 | 1520 | 11151 |
| 404 | 20230915 | 135100 | 9039274711 | 1521 | 1522 | 1523 | 1521 | 4420 |
| 405 | 20230915 | 135000 | 9032550176 | 1522 | 1527 | 1527 | 1522 | 686 |
| 406 | 20230915 | 134900 | 9031505727 | 1527 | 1523 | 1527 | 1522 | 7220 |
| 407 | 20230915 | 134800 | 9020504643 | 1523 | 1523 | 1523 | 1522 | 5656 |
| 408 | 20230915 | 134700 | 9011890579 | 1524 | 1523 | 1524 | 1523 | 1107 |
| 409 | 20230915 | 134600 | 9010203517 | 1524 | 1523 | 1524 | 1523 | 1977 |
| 410 | 20230915 | 134500 | 9007190669 | 1523 | 1523 | 1523 | 1523 | 1086 |
| 411 | 20230915 | 134400 | 9005536691 | 1524 | 1524 | 1525 | 1523 | 1328 |
| 412 | 20230915 | 134300 | 9003512826 | 1524 | 1524 | 1524 | 1523 | 6817 |
| 413 | 20230915 | 134200 | 8993125277 | 1524 | 1524 | 1524 | 1523 | 1582 |
| 414 | 20230915 | 134100 | 8990715236 | 1524 | 1523 | 1524 | 1522 | 1824 |
| 415 | 20230915 | 134000 | 8987937657 | 1523 | 1523 | 1524 | 1523 | 1327 |
| 416 | 20230915 | 133900 | 8985916634 | 1523 | 1524 | 1524 | 1523 | 3155 |
| 417 | 20230915 | 133800 | 8981109268 | 1525 | 1523 | 1525 | 1523 | 659 |
| 418 | 20230915 | 133700 | 8980105607 | 1523 | 1524 | 1524 | 1523 | 9856 |
| 419 | 20230915 | 133600 | 8965086890 | 1522 | 1521 | 1522 | 1521 | 3803 |
| 420 | 20230915 | 133500 | 8959301574 | 1521 | 1525 | 1525 | 1521 | 10817 |
| 421 | 20230915 | 133400 | 8942844407 | 1522 | 1524 | 1524 | 1521 | 11293 |
| 422 | 20230915 | 133300 | 8925656910 | 1523 | 1523 | 1523 | 1523 | 2820 |
| 423 | 20230915 | 133200 | 8921362050 | 1523 | 1523 | 1523 | 1522 | 1306 |
| 424 | 20230915 | 133100 | 8919373435 | 1522 | 1522 | 1523 | 1522 | 843 |
| 425 | 20230915 | 133000 | 8918089949 | 1522 | 1525 | 1525 | 1522 | 4360 |
| 426 | 20230915 | 132900 | 8911451878 | 1523 | 1525 | 1525 | 1523 | 1422 |
| 427 | 20230915 | 132800 | 8909285969 | 1525 | 1525 | 1525 | 1525 | 1440 |
| 428 | 20230915 | 132700 | 8907089969 | 1525 | 1523 | 1525 | 1522 | 6133 |
| 429 | 20230915 | 132600 | 8897749326 | 1523 | 1527 | 1527 | 1523 | 4314 |
| 430 | 20230915 | 132500 | 8891168532 | 1527 | 1529 | 1529 | 1527 | 3481 |
| 431 | 20230915 | 132400 | 8885850723 | 1531 | 1527 | 1532 | 1527 | 95 |
| 432 | 20230915 | 132300 | 8885705573 | 1533 | 1534 | 1534 | 1527 | 2022 |
| 433 | 20230915 | 132200 | 8882617652 | 1535 | 1535 | 1535 | 1527 | 3892 |
| 434 | 20230915 | 132100 | 8876672343 | 1529 | 1530 | 1536 | 1528 | 9136 |
| 435 | 20230915 | 132000 | 8862702226 | 1530 | 1530 | 1533 | 1530 | 1261 |
| 436 | 20230915 | 131900 | 8860772866 | 1530 | 1530 | 1535 | 1529 | 9522 |
| 437 | 20230915 | 131800 | 8846173060 | 1530 | 1539 | 1539 | 1530 | 17706 |
| 438 | 20230915 | 131700 | 8818972548 | 1538 | 1534 | 1539 | 1533 | 16719 |
| 439 | 20230915 | 131600 | 8793309481 | 1533 | 1532 | 1534 | 1531 | 6158 |
| 440 | 20230915 | 131500 | 8783872916 | 1531 | 1529 | 1532 | 1528 | 6848 |
| 441 | 20230915 | 131400 | 8773397046 | 1528 | 1528 | 1529 | 1526 | 5772 |
| 442 | 20230915 | 131300 | 8764577562 | 1526 | 1529 | 1529 | 1525 | 7708 |
| 443 | 20230915 | 131200 | 8752800499 | 1528 | 1530 | 1530 | 1528 | 2970 |
| 444 | 20230915 | 131100 | 8748260588 | 1528 | 1529 | 1530 | 1527 | 2984 |
| 445 | 20230915 | 131000 | 8743699213 | 1527 | 1522 | 1529 | 1520 | 8785 |
| 446 | 20230915 | 130900 | 8730301566 | 1520 | 1521 | 1522 | 1520 | 25215 |
| 447 | 20230915 | 130800 | 8691949762 | 1521 | 1521 | 1521 | 1520 | 17179 |
| 448 | 20230915 | 130700 | 8665826997 | 1521 | 1522 | 1522 | 1521 | 754 |
| 449 | 20230915 | 130600 | 8664679789 | 1522 | 1523 | 1523 | 1522 | 5769 |
| 450 | 20230915 | 130500 | 8655899341 | 1523 | 1522 | 1523 | 1522 | 310 |
| 451 | 20230915 | 130400 | 8655427481 | 1522 | 1523 | 1523 | 1522 | 4322 |
| 452 | 20230915 | 130300 | 8648846046 | 1523 | 1525 | 1525 | 1522 | 8681 |
| 453 | 20230915 | 130200 | 8635622077 | 1523 | 1523 | 1523 | 1522 | 2271 |
| 454 | 20230915 | 130100 | 8632163428 | 1522 | 1525 | 1525 | 1522 | 1395 |
| 455 | 20230915 | 130000 | 8630039803 | 1522 | 1523 | 1525 | 1522 | 15869 |
| 456 | 20230915 | 125900 | 8605872222 | 1523 | 1524 | 1524 | 1523 | 4292 |
| 457 | 20230915 | 125800 | 8599332801 | 1524 | 1523 | 1524 | 1523 | 1348 |
| 458 | 20230915 | 125700 | 8597279683 | 1523 | 1523 | 1524 | 1523 | 4583 |
| 459 | 20230915 | 125600 | 8590299765 | 1528 | 1528 | 1528 | 1523 | 11568 |
| 460 | 20230915 | 125500 | 8572675885 | 1525 | 1532 | 1532 | 1525 | 4432 |
| 461 | 20230915 | 125400 | 8565905364 | 1532 | 1530 | 1532 | 1528 | 1495 |
| 462 | 20230915 | 125300 | 8563616104 | 1528 | 1524 | 1528 | 1523 | 12693 |
| 463 | 20230915 | 125200 | 8544266804 | 1525 | 1530 | 1530 | 1525 | 3088 |
| 464 | 20230915 | 125100 | 8539552174 | 1530 | 1535 | 1535 | 1530 | 2564 |
| 465 | 20230915 | 125000 | 8535622056 | 1537 | 1538 | 1539 | 1537 | 5739 |
| 466 | 20230915 | 124900 | 8526794967 | 1538 | 1539 | 1539 | 1538 | 13206 |
| 467 | 20230915 | 124800 | 8506481237 | 1539 | 1543 | 1544 | 1539 | 17435 |
| 468 | 20230915 | 124700 | 8479600133 | 1544 | 1540 | 1544 | 1540 | 10606 |
| 469 | 20230915 | 124600 | 8463241979 | 1541 | 1541 | 1543 | 1539 | 18033 |
| 470 | 20230915 | 124500 | 8435449750 | 1542 | 1539 | 1542 | 1539 | 4907 |
| 471 | 20230915 | 124400 | 8427891301 | 1540 | 1534 | 1540 | 1534 | 7075 |
| 472 | 20230915 | 124300 | 8417016175 | 1535 | 1534 | 1535 | 1533 | 7372 |
| 473 | 20230915 | 124200 | 8405705717 | 1535 | 1533 | 1535 | 1533 | 2194 |
| 474 | 20230915 | 124100 | 8402339568 | 1534 | 1523 | 1541 | 1523 | 8471 |
| 475 | 20230915 | 124000 | 8389324315 | 1537 | 1521 | 1537 | 1521 | 17342 |
| 476 | 20230915 | 123900 | 8362927981 | 1521 | 1522 | 1522 | 1521 | 12364 |
| 477 | 20230915 | 123800 | 8344118125 | 1523 | 1524 | 1524 | 1522 | 2199 |
| 478 | 20230915 | 123700 | 8340768919 | 1524 | 1525 | 1525 | 1524 | 267 |
| 479 | 20230915 | 123600 | 8340362008 | 1525 | 1525 | 1526 | 1523 | 16765 |
| 480 | 20230915 | 123500 | 8314795462 | 1525 | 1522 | 1526 | 1522 | 2935 |
| 481 | 20230915 | 123400 | 8310322597 | 1522 | 1527 | 1527 | 1522 | 4200 |
| 482 | 20230915 | 123300 | 8303929612 | 1527 | 1524 | 1527 | 1524 | 2040 |
| 483 | 20230915 | 123200 | 8300815384 | 1524 | 1527 | 1527 | 1524 | 4010 |
| 484 | 20230915 | 123100 | 8294704114 | 1533 | 1522 | 1533 | 1522 | 7337 |
| 485 | 20230915 | 123000 | 8283520181 | 1522 | 1533 | 1533 | 1522 | 8304 |
| 486 | 20230915 | 122900 | 8270851922 | 1533 | 1538 | 1538 | 1533 | 2212 |
| 487 | 20230915 | 122800 | 8267457578 | 1538 | 1543 | 1543 | 1535 | 5303 |
| 488 | 20230915 | 122700 | 8259309145 | 1543 | 1544 | 1544 | 1536 | 3913 |
| 489 | 20230915 | 122600 | 8253273194 | 1536 | 1545 | 1547 | 1535 | 14693 |
| 490 | 20230915 | 122500 | 8230587460 | 1544 | 1542 | 1545 | 1540 | 5009 |
| 491 | 20230915 | 122400 | 8222860239 | 1544 | 1530 | 1544 | 1530 | 13690 |
| 492 | 20230915 | 122300 | 8201762259 | 1541 | 1523 | 1545 | 1523 | 13983 |
| 493 | 20230915 | 122200 | 8180376584 | 1522 | 1523 | 1523 | 1522 | 1533 |
| 494 | 20230915 | 122100 | 8178043114 | 1523 | 1523 | 1523 | 1522 | 896 |
| 495 | 20230915 | 122000 | 8176678820 | 1523 | 1521 | 1527 | 1521 | 5102 |
| 496 | 20230915 | 121900 | 8168911242 | 1521 | 1522 | 1522 | 1521 | 4673 |
| 497 | 20230915 | 121800 | 8161802248 | 1521 | 1522 | 1522 | 1521 | 13511 |
| 498 | 20230915 | 121700 | 8141240004 | 1522 | 1523 | 1524 | 1522 | 21473 |
| 499 | 20230915 | 121600 | 8108543364 | 1524 | 1523 | 1524 | 1523 | 5039 |
| 500 | 20230915 | 121500 | 8100868006 | 1523 | 1525 | 1525 | 1523 | 13082 |
| 501 | 20230915 | 121400 | 8080926151 | 1525 | 1527 | 1527 | 1525 | 7168 |
| 502 | 20230915 | 121300 | 8069993625 | 1527 | 1526 | 1527 | 1525 | 8009 |
| 503 | 20230915 | 121200 | 8057774866 | 1526 | 1527 | 1527 | 1525 | 4316 |
| 504 | 20230915 | 121100 | 8051187238 | 1529 | 1527 | 1529 | 1527 | 3791 |
| 505 | 20230915 | 121000 | 8045393011 | 1529 | 1526 | 1530 | 1525 | 2212 |
| 506 | 20230915 | 120900 | 8042015102 | 1526 | 1527 | 1527 | 1525 | 8110 |
| 507 | 20230915 | 120800 | 8029639557 | 1527 | 1529 | 1529 | 1527 | 3977 |
| 508 | 20230915 | 120700 | 8023563665 | 1529 | 1529 | 1530 | 1529 | 2014 |
| 509 | 20230915 | 120600 | 8020484052 | 1529 | 1529 | 1529 | 1528 | 1544 |
| 510 | 20230915 | 120500 | 8018124351 | 1529 | 1529 | 1529 | 1528 | 5502 |
| 511 | 20230915 | 120400 | 8009713064 | 1529 | 1532 | 1532 | 1529 | 3665 |
| 512 | 20230915 | 120300 | 8004108570 | 1532 | 1533 | 1534 | 1530 | 10475 |
| 513 | 20230915 | 120200 | 7988059806 | 1533 | 1534 | 1534 | 1533 | 2181 |
| 514 | 20230915 | 120100 | 7984714283 | 1534 | 1534 | 1534 | 1534 | 442 |
| 515 | 20230915 | 120000 | 7984036255 | 1534 | 1535 | 1535 | 1534 | 2349 |
| 516 | 20230915 | 115900 | 7980431472 | 1535 | 1537 | 1537 | 1535 | 1238 |
| 517 | 20230915 | 115800 | 7978529667 | 1537 | 1547 | 1549 | 1537 | 9226 |
| 518 | 20230915 | 115700 | 7964283033 | 1548 | 1547 | 1549 | 1547 | 5980 |
| 519 | 20230915 | 115600 | 7955027422 | 1548 | 1545 | 1549 | 1545 | 4019 |
| 520 | 20230915 | 115500 | 7948806427 | 1549 | 1539 | 1550 | 1539 | 10851 |
| 521 | 20230915 | 115400 | 7932033841 | 1544 | 1536 | 1545 | 1536 | 3986 |
| 522 | 20230915 | 115300 | 7925889283 | 1537 | 1536 | 1537 | 1536 | 2103 |
| 523 | 20230915 | 115200 | 7922657267 | 1537 | 1536 | 1538 | 1536 | 6879 |
| 524 | 20230915 | 115100 | 7912084857 | 1536 | 1543 | 1545 | 1536 | 19637 |
| 525 | 20230915 | 115000 | 7881813168 | 1544 | 1538 | 1551 | 1538 | 2851 |
| 526 | 20230915 | 114900 | 7877412107 | 1540 | 1540 | 1545 | 1536 | 1802 |
| 527 | 20230915 | 114800 | 7874636090 | 1545 | 1554 | 1554 | 1540 | 10350 |
| 528 | 20230915 | 114700 | 7858623072 | 1550 | 1530 | 1559 | 1530 | 23944 |
| 529 | 20230915 | 114600 | 7821639138 | 1525 | 1530 | 1530 | 1525 | 6870 |
| 530 | 20230915 | 114500 | 7811157034 | 1530 | 1525 | 1532 | 1525 | 516 |
| 531 | 20230915 | 114400 | 7810368957 | 1524 | 1532 | 1532 | 1524 | 2951 |
| 532 | 20230915 | 114300 | 7805864574 | 1533 | 1530 | 1533 | 1528 | 90 |
| 533 | 20230915 | 114200 | 7805727031 | 1534 | 1523 | 1534 | 1522 | 1748 |
| 534 | 20230915 | 114100 | 7803065096 | 1523 | 1530 | 1530 | 1523 | 23606 |
| 535 | 20230915 | 114000 | 7767060048 | 1530 | 1528 | 1530 | 1528 | 1997 |
| 536 | 20230915 | 113900 | 7764006556 | 1528 | 1533 | 1533 | 1527 | 2261 |
| 537 | 20230915 | 113800 | 7760550909 | 1530 | 1530 | 1530 | 1530 | 194 |
| 538 | 20230915 | 113700 | 7760254089 | 1530 | 1528 | 1530 | 1528 | 1269 |
| 539 | 20230915 | 113600 | 7758314837 | 1528 | 1530 | 1530 | 1528 | 1563 |
| 540 | 20230915 | 113500 | 7755924925 | 1530 | 1528 | 1530 | 1528 | 165 |
| 541 | 20230915 | 113400 | 7755672601 | 1528 | 1532 | 1532 | 1528 | 121 |
| 542 | 20230915 | 113300 | 7755487709 | 1525 | 1529 | 1535 | 1525 | 10637 |
| 543 | 20230915 | 113200 | 7739258567 | 1527 | 1529 | 1529 | 1527 | 5290 |
| 544 | 20230915 | 113100 | 7731173677 | 1528 | 1528 | 1529 | 1528 | 1505 |
| 545 | 20230915 | 113000 | 7728873128 | 1527 | 1527 | 1527 | 1527 | 365 |
| 546 | 20230915 | 112900 | 7728315773 | 1526 | 1530 | 1538 | 1526 | 16973 |
| 547 | 20230915 | 112800 | 7702396491 | 1526 | 1540 | 1540 | 1526 | 12563 |
| 548 | 20230915 | 112700 | 7683191552 | 1534 | 1540 | 1541 | 1531 | 13252 |
| 549 | 20230915 | 112600 | 7662886687 | 1542 | 1546 | 1546 | 1531 | 13229 |
| 550 | 20230915 | 112500 | 7642557127 | 1538 | 1541 | 1548 | 1538 | 5921 |
| 551 | 20230915 | 112400 | 7633438278 | 1548 | 1539 | 1548 | 1539 | 1432 |
| 552 | 20230915 | 112300 | 7631230791 | 1539 | 1559 | 1560 | 1539 | 44194 |
| 553 | 20230915 | 112200 | 7563053866 | 1560 | 1547 | 1560 | 1545 | 9482 |
| 554 | 20230915 | 112100 | 7548369933 | 1547 | 1547 | 1547 | 1545 | 17241 |
| 555 | 20230915 | 112000 | 7521724549 | 1547 | 1550 | 1553 | 1547 | 3663 |
| 556 | 20230915 | 111900 | 7516054966 | 1550 | 1548 | 1556 | 1543 | 20260 |
| 557 | 20230915 | 111800 | 7484719137 | 1549 | 1581 | 1582 | 1549 | 33576 |
| 558 | 20230915 | 111700 | 7431976719 | 1581 | 1588 | 1590 | 1579 | 54018 |
| 559 | 20230915 | 111600 | 7346492161 | 1589 | 1583 | 1589 | 1575 | 64472 |
| 560 | 20230915 | 111500 | 7244378506 | 1584 | 1549 | 1586 | 1549 | 75727 |
| 561 | 20230915 | 111400 | 7125202097 | 1550 | 1545 | 1550 | 1544 | 10313 |
| 562 | 20230915 | 111300 | 7109244628 | 1546 | 1544 | 1546 | 1544 | 7399 |
| 563 | 20230915 | 111200 | 7097813685 | 1545 | 1540 | 1545 | 1540 | 6735 |
| 564 | 20230915 | 111100 | 7087434625 | 1543 | 1543 | 1548 | 1540 | 6231 |
| 565 | 20230915 | 111000 | 7077820309 | 1544 | 1549 | 1551 | 1543 | 16091 |
| 566 | 20230915 | 110900 | 7052925305 | 1550 | 1547 | 1550 | 1547 | 19342 |
| 567 | 20230915 | 110800 | 7022969954 | 1548 | 1538 | 1549 | 1538 | 19609 |
| 568 | 20230915 | 110700 | 6992650010 | 1543 | 1540 | 1544 | 1538 | 28012 |
| 569 | 20230915 | 110600 | 6949494186 | 1543 | 1525 | 1543 | 1524 | 23941 |
| 570 | 20230915 | 110500 | 6912914036 | 1525 | 1525 | 1526 | 1524 | 10987 |
| 571 | 20230915 | 110400 | 6896158952 | 1527 | 1526 | 1527 | 1526 | 8838 |
| 572 | 20230915 | 110300 | 6882670702 | 1527 | 1527 | 1527 | 1526 | 2035 |
| 573 | 20230915 | 110200 | 6879565001 | 1528 | 1527 | 1528 | 1526 | 350 |
| 574 | 20230915 | 110100 | 6879030887 | 1526 | 1526 | 1526 | 1526 | 3494 |
| 575 | 20230915 | 110000 | 6873699043 | 1528 | 1527 | 1528 | 1526 | 10876 |
| 576 | 20230915 | 105900 | 6857098943 | 1528 | 1526 | 1528 | 1526 | 1799 |
| 577 | 20230915 | 105800 | 6854353167 | 1526 | 1526 | 1529 | 1526 | 1531 |
| 578 | 20230915 | 105700 | 6852014447 | 1529 | 1529 | 1529 | 1529 | 4035 |
| 579 | 20230915 | 105600 | 6845844932 | 1529 | 1527 | 1530 | 1526 | 3785 |
| 580 | 20230915 | 105500 | 6840067375 | 1527 | 1526 | 1527 | 1526 | 5796 |
| 581 | 20230915 | 105400 | 6831218330 | 1526 | 1525 | 1527 | 1525 | 4879 |
| 582 | 20230915 | 105300 | 6823773245 | 1526 | 1530 | 1532 | 1526 | 5697 |
| 583 | 20230915 | 105200 | 6815068058 | 1530 | 1532 | 1532 | 1528 | 776 |
| 584 | 20230915 | 105100 | 6813881500 | 1528 | 1536 | 1536 | 1528 | 304 |
| 585 | 20230915 | 105000 | 6813416359 | 1531 | 1536 | 1537 | 1531 | 2505 |
| 586 | 20230915 | 104900 | 6809566804 | 1537 | 1527 | 1539 | 1527 | 3073 |
| 587 | 20230915 | 104800 | 6804845465 | 1527 | 1525 | 1527 | 1525 | 22439 |
| 588 | 20230915 | 104700 | 6770585837 | 1525 | 1525 | 1527 | 1525 | 2753 |
| 589 | 20230915 | 104600 | 6766384856 | 1527 | 1522 | 1527 | 1522 | 1159 |
| 590 | 20230915 | 104500 | 6764616617 | 1522 | 1522 | 1522 | 1521 | 13493 |
| 591 | 20230915 | 104400 | 6744085180 | 1522 | 1523 | 1526 | 1521 | 17787 |
| 592 | 20230915 | 104300 | 6717008797 | 1523 | 1526 | 1527 | 1522 | 19971 |
| 593 | 20230915 | 104200 | 6686573243 | 1526 | 1526 | 1526 | 1523 | 9370 |
| 594 | 20230915 | 104100 | 6672287345 | 1526 | 1528 | 1528 | 1524 | 13138 |
| 595 | 20230915 | 104000 | 6652238773 | 1528 | 1533 | 1533 | 1528 | 15705 |
| 596 | 20230915 | 103900 | 6628208868 | 1533 | 1536 | 1536 | 1533 | 7535 |
| 597 | 20230915 | 103800 | 6616644776 | 1538 | 1540 | 1540 | 1535 | 12559 |
| 598 | 20230915 | 103700 | 6597336764 | 1539 | 1544 | 1546 | 1536 | 24787 |
| 599 | 20230915 | 103600 | 6559181722 | 1546 | 1547 | 1547 | 1541 | 7588 |
| 600 | 20230915 | 103500 | 6547473838 | 1546 | 1547 | 1550 | 1544 | 18351 |
| 601 | 20230915 | 103400 | 6519073264 | 1544 | 1549 | 1550 | 1541 | 17739 |
| 602 | 20230915 | 103300 | 6491694524 | 1550 | 1539 | 1553 | 1539 | 15843 |
| 603 | 20230915 | 103200 | 6467170818 | 1543 | 1539 | 1543 | 1536 | 10610 |
| 604 | 20230915 | 103100 | 6450847351 | 1538 | 1545 | 1545 | 1538 | 24953 |
| 605 | 20230915 | 103000 | 6412403589 | 1542 | 1551 | 1551 | 1542 | 16041 |
| 606 | 20230915 | 102900 | 6387602707 | 1549 | 1550 | 1553 | 1547 | 3386 |
| 607 | 20230915 | 102800 | 6382359250 | 1553 | 1553 | 1553 | 1550 | 5775 |
| 608 | 20230915 | 102700 | 6373396887 | 1552 | 1551 | 1558 | 1551 | 2743 |
| 609 | 20230915 | 102600 | 6369131359 | 1552 | 1552 | 1552 | 1546 | 11546 |
| 610 | 20230915 | 102500 | 6351250338 | 1551 | 1558 | 1560 | 1546 | 34714 |
| 611 | 20230915 | 102400 | 6297354275 | 1559 | 1555 | 1563 | 1555 | 9706 |
| 612 | 20230915 | 102300 | 6282251298 | 1563 | 1567 | 1567 | 1555 | 21191 |
| 613 | 20230915 | 102200 | 6249169320 | 1563 | 1566 | 1569 | 1563 | 16331 |
| 614 | 20230915 | 102100 | 6223587342 | 1566 | 1571 | 1571 | 1564 | 5478 |
| 615 | 20230915 | 102000 | 6215000548 | 1564 | 1580 | 1580 | 1560 | 20049 |
| 616 | 20230915 | 101900 | 6183424343 | 1580 | 1564 | 1580 | 1560 | 35145 |
| 617 | 20230915 | 101800 | 6128150286 | 1560 | 1556 | 1565 | 1556 | 8928 |
| 618 | 20230915 | 101700 | 6114202984 | 1559 | 1552 | 1563 | 1550 | 1857 |
| 619 | 20230915 | 101600 | 6111311607 | 1563 | 1562 | 1566 | 1550 | 15409 |
| 620 | 20230915 | 101500 | 6087323240 | 1566 | 1562 | 1566 | 1558 | 6934 |
| 621 | 20230915 | 101400 | 6076478318 | 1565 | 1554 | 1568 | 1552 | 10800 |
| 622 | 20230915 | 101300 | 6059596340 | 1552 | 1555 | 1555 | 1549 | 2530 |
| 623 | 20230915 | 101200 | 6055668622 | 1549 | 1543 | 1555 | 1543 | 20783 |
| 624 | 20230915 | 101100 | 6023485184 | 1549 | 1564 | 1566 | 1541 | 12238 |
| 625 | 20230915 | 101000 | 6004470793 | 1566 | 1567 | 1568 | 1560 | 9463 |
| 626 | 20230915 | 100900 | 5989659464 | 1568 | 1561 | 1572 | 1560 | 41995 |
| 627 | 20230915 | 100800 | 5923888246 | 1564 | 1549 | 1568 | 1549 | 33783 |
| 628 | 20230915 | 100700 | 5871370037 | 1550 | 1541 | 1554 | 1538 | 30507 |
| 629 | 20230915 | 100600 | 5824236780 | 1538 | 1536 | 1543 | 1535 | 9463 |
| 630 | 20230915 | 100500 | 5809692406 | 1543 | 1544 | 1545 | 1536 | 22333 |
| 631 | 20230915 | 100400 | 5775242624 | 1545 | 1544 | 1545 | 1543 | 5115 |
| 632 | 20230915 | 100300 | 5767343239 | 1543 | 1543 | 1545 | 1541 | 14703 |
| 633 | 20230915 | 100200 | 5744666168 | 1543 | 1538 | 1546 | 1534 | 22471 |
| 634 | 20230915 | 100100 | 5710072812 | 1538 | 1532 | 1538 | 1530 | 8122 |
| 635 | 20230915 | 100000 | 5697624511 | 1530 | 1531 | 1533 | 1529 | 9878 |
| 636 | 20230915 | 095900 | 5682512545 | 1529 | 1531 | 1534 | 1529 | 12666 |
| 637 | 20230915 | 095800 | 5663118619 | 1529 | 1531 | 1532 | 1529 | 10397 |
| 638 | 20230915 | 095700 | 5647205298 | 1532 | 1531 | 1533 | 1531 | 2775 |
| 639 | 20230915 | 095600 | 5642954029 | 1533 | 1530 | 1534 | 1528 | 3259 |
| 640 | 20230915 | 095500 | 5637965075 | 1530 | 1539 | 1540 | 1530 | 6789 |
| 641 | 20230915 | 095400 | 5627541688 | 1538 | 1536 | 1538 | 1535 | 16345 |
| 642 | 20230915 | 095300 | 5602443806 | 1535 | 1527 | 1536 | 1527 | 32391 |
| 643 | 20230915 | 095200 | 5552843772 | 1527 | 1526 | 1527 | 1525 | 5176 |
| 644 | 20230915 | 095100 | 5544942039 | 1525 | 1524 | 1526 | 1523 | 18729 |
| 645 | 20230915 | 095000 | 5516401349 | 1524 | 1531 | 1531 | 1523 | 26848 |
| 646 | 20230915 | 094900 | 5475472693 | 1531 | 1532 | 1534 | 1530 | 13025 |
| 647 | 20230915 | 094800 | 5455516456 | 1534 | 1535 | 1535 | 1530 | 15443 |
| 648 | 20230915 | 094700 | 5431825450 | 1535 | 1516 | 1535 | 1516 | 15481 |
| 649 | 20230915 | 094600 | 5408227557 | 1515 | 1556 | 1562 | 1515 | 149593 |
| 650 | 20230915 | 094500 | 5179077062 | 1562 | 1568 | 1572 | 1556 | 23367 |
| 651 | 20230915 | 094400 | 5142597208 | 1572 | 1572 | 1577 | 1564 | 16207 |
| 652 | 20230915 | 094300 | 5117125175 | 1570 | 1585 | 1585 | 1566 | 69640 |
| 653 | 20230915 | 094200 | 5007012473 | 1584 | 1584 | 1587 | 1583 | 55594 |
| 654 | 20230915 | 094100 | 4918959647 | 1585 | 1584 | 1585 | 1581 | 35857 |
| 655 | 20230915 | 094000 | 4862180510 | 1581 | 1577 | 1584 | 1569 | 49024 |
| 656 | 20230915 | 093900 | 4784756490 | 1569 | 1560 | 1579 | 1556 | 58159 |
| 657 | 20230915 | 093800 | 4693491925 | 1559 | 1549 | 1560 | 1546 | 25713 |
| 658 | 20230915 | 093700 | 4653538627 | 1546 | 1562 | 1562 | 1541 | 26868 |
| 659 | 20230915 | 093600 | 4611880116 | 1558 | 1583 | 1585 | 1555 | 38542 |
| 660 | 20230915 | 093500 | 4551332784 | 1582 | 1581 | 1595 | 1579 | 99770 |
| 661 | 20230915 | 093400 | 4392843847 | 1579 | 1583 | 1584 | 1571 | 62567 |
| 662 | 20230915 | 093300 | 4294060897 | 1583 | 1540 | 1584 | 1535 | 92998 |
| 663 | 20230915 | 093200 | 4148403419 | 1541 | 1544 | 1544 | 1533 | 5291 |
| 664 | 20230915 | 093100 | 4140275286 | 1544 | 1542 | 1544 | 1532 | 23882 |
| 665 | 20230915 | 093000 | 4103609194 | 1542 | 1538 | 1550 | 1531 | 21299 |
| 666 | 20230915 | 092900 | 4070741748 | 1538 | 1540 | 1548 | 1537 | 26152 |
| 667 | 20230915 | 092800 | 4030418187 | 1540 | 1532 | 1540 | 1526 | 17950 |
| 668 | 20230915 | 092700 | 4002898276 | 1531 | 1526 | 1531 | 1522 | 39267 |
| 669 | 20230915 | 092600 | 3942987621 | 1527 | 1530 | 1535 | 1527 | 17078 |
| 670 | 20230915 | 092500 | 3916873559 | 1530 | 1540 | 1547 | 1527 | 45668 |
| 671 | 20230915 | 092400 | 3846862990 | 1540 | 1545 | 1548 | 1538 | 15938 |
| 672 | 20230915 | 092300 | 3822269555 | 1548 | 1545 | 1548 | 1540 | 20352 |
| 673 | 20230915 | 092200 | 3790828498 | 1545 | 1534 | 1556 | 1522 | 76607 |
| 674 | 20230915 | 092100 | 3673669406 | 1534 | 1564 | 1566 | 1533 | 103119 |
| 675 | 20230915 | 092000 | 3513413768 | 1564 | 1569 | 1570 | 1562 | 15597 |
| 676 | 20230915 | 091900 | 3488993035 | 1569 | 1560 | 1579 | 1559 | 26311 |
| 677 | 20230915 | 091800 | 3447840970 | 1560 | 1582 | 1583 | 1560 | 44369 |
| 678 | 20230915 | 091700 | 3378109251 | 1581 | 1565 | 1590 | 1559 | 24217 |
| 679 | 20230915 | 091600 | 3339952394 | 1563 | 1582 | 1588 | 1554 | 64859 |
| 680 | 20230915 | 091500 | 3237960413 | 1588 | 1590 | 1597 | 1582 | 64823 |
| 681 | 20230915 | 091400 | 3134821031 | 1590 | 1582 | 1595 | 1581 | 63858 |
| 682 | 20230915 | 091300 | 3033351496 | 1587 | 1559 | 1587 | 1551 | 111203 |
| 683 | 20230915 | 091200 | 2859393122 | 1567 | 1601 | 1601 | 1550 | 147651 |
| 684 | 20230915 | 091100 | 2627188559 | 1600 | 1617 | 1617 | 1600 | 111642 |
| 685 | 20230915 | 091000 | 2447883303 | 1610 | 1619 | 1621 | 1610 | 112209 |
| 686 | 20230915 | 090900 | 2266721545 | 1619 | 1629 | 1631 | 1616 | 76657 |
| 687 | 20230915 | 090800 | 2142285909 | 1628 | 1666 | 1666 | 1616 | 130513 |
| 688 | 20230915 | 090700 | 1927549702 | 1663 | 1674 | 1684 | 1659 | 197285 |
| 689 | 20230915 | 090600 | 1597943930 | 1678 | 1686 | 1694 | 1664 | 193822 |
| 690 | 20230915 | 090500 | 1272503864 | 1688 | 1618 | 1709 | 1616 | 388338 |
| 691 | 20230915 | 090400 | 630133662 | 1618 | 1618 | 1618 | 1618 | 0 |
| 692 | 20230915 | 090300 | 630133662 | 1618 | 1618 | 1618 | 1618 | 0 |
| 693 | 20230915 | 090200 | 630133662 | 1618 | 1736 | 1740 | 1618 | 364691 |
| 694 | 20230915 | 090100 | 0 | 1400 | 1400 | 1400 | 1400 | 0 |
| 695 | 20230915 | 090000 | 0 | 1400 | 1400 | 1400 | 1400 | 0 |