76 KiB
76 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161136 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5600 | 250 | 2 | 4.67 | 3439094100 | 609587 | 1239.93 | 5440 | 5960 | 5290 | 6950 | 3750 | 5350 | 5642.09 | 23.16 | 0 | 16800 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 926 | -4.80 | 2.31 | 12 | 3.69 | -1167.00 | 2420.00 | 10300 | 20220901 | -45.63 | 4100 | 20230727 | 36.59 | 6960 | -19.54 | 20230224 | 4100 | 36.59 | 20230727 | 10300 | -45.63 | 20220901 | 4100 | 36.59 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 3 | 20230831 | 151440 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5600 | 250 | 2 | 4.67 | 3378803600 | 598809 | 1218.01 | 5440 | 5960 | 5290 | 6950 | 3750 | 5350 | 5642.89 | 23.16 | 0 | 15428 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 926 | -4.80 | 2.31 | 12 | 3.62 | -1167.00 | 2420.00 | 10300 | 20220901 | -45.63 | 4100 | 20230727 | 36.59 | 6960 | -19.54 | 20230224 | 4100 | 36.59 | 20230727 | 10300 | -45.63 | 20220901 | 4100 | 36.59 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 4 | 20230831 | 141559 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5620 | 270 | 2 | 5.05 | 3263244470 | 578235 | 1176.16 | 5440 | 5960 | 5290 | 6950 | 3750 | 5350 | 5643.82 | 23.16 | 0 | 7830 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 929 | -4.82 | 2.32 | 12 | 3.50 | -1167.00 | 2420.00 | 10300 | 20220901 | -45.44 | 4100 | 20230727 | 37.07 | 6960 | -19.25 | 20230224 | 4100 | 37.07 | 20230727 | 10300 | -45.44 | 20220901 | 4100 | 37.07 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 5 | 20230831 | 131519 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5820 | 470 | 2 | 8.79 | 2578779630 | 460158 | 935.98 | 5440 | 5830 | 5290 | 6950 | 3750 | 5350 | 5604.51 | 23.16 | 0 | 5762 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 962 | -4.99 | 2.40 | 12 | 2.78 | -1167.00 | 2420.00 | 10300 | 20220901 | -43.50 | 4100 | 20230727 | 41.95 | 6960 | -16.38 | 20230224 | 4100 | 41.95 | 20230727 | 10300 | -43.50 | 20220901 | 4100 | 41.95 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 6 | 20230831 | 121612 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5700 | 350 | 2 | 6.54 | 2064627900 | 370868 | 754.36 | 5440 | 5750 | 5290 | 6950 | 3750 | 5350 | 5567.43 | 23.16 | 0 | -1654 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 943 | -4.88 | 2.36 | 12 | 2.24 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.66 | 4100 | 20230727 | 39.02 | 6960 | -18.10 | 20230224 | 4100 | 39.02 | 20230727 | 10300 | -44.66 | 20220901 | 4100 | 39.02 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 7 | 20230831 | 112049 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5690 | 340 | 2 | 6.36 | 1731777380 | 311703 | 634.02 | 5440 | 5750 | 5290 | 6950 | 3750 | 5350 | 5556.33 | 23.16 | 0 | -10029 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 941 | -4.88 | 2.35 | 12 | 1.88 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.76 | 4100 | 20230727 | 38.78 | 6960 | -18.25 | 20230224 | 4100 | 38.78 | 20230727 | 10300 | -44.76 | 20220901 | 4100 | 38.78 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 8 | 20230831 | 101702 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5460 | 110 | 2 | 2.06 | 685050040 | 125919 | 256.13 | 5440 | 5670 | 5290 | 6950 | 3750 | 5350 | 5440.92 | 23.16 | 0 | -30274 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 903 | -4.68 | 2.26 | 12 | 0.76 | -1167.00 | 2420.00 | 10300 | 20220901 | -46.99 | 4100 | 20230727 | 33.17 | 6960 | -21.55 | 20230224 | 4100 | 33.17 | 20230727 | 10300 | -46.99 | 20220901 | 4100 | 33.17 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 9 | 20230831 | 091535 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5370 | 20 | 2 | 0.37 | 110734740 | 20589 | 41.88 | 5440 | 5450 | 5290 | 6950 | 3750 | 5350 | 5379.36 | 23.16 | 0 | -9435 | 5536 | 5442 | 5286 | 5192 | 5036 | 5490 | 5240 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 888 | -4.60 | 2.22 | 12 | 0.12 | -1167.00 | 2420.00 | 10300 | 20220901 | -47.86 | 4100 | 20230727 | 30.98 | 6960 | -22.84 | 20230224 | 4100 | 30.98 | 20230727 | 10300 | -47.86 | 20220901 | 4100 | 30.98 | 20230727 | 0.78 | N | 317690 | 500 | 82 억 | 3830640 | N | N | 0 | N | 00 | N | |||
| 10 | 20230830 | 161141 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5350 | 90 | 2 | 1.71 | 254816050 | 48395 | 67.92 | 5260 | 5380 | 5130 | 6830 | 3690 | 5260 | 5265.28 | 23.12 | 0 | 6052 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 885 | -4.58 | 2.21 | 12 | 0.29 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.06 | 4100 | 20230727 | 30.49 | 6960 | -23.13 | 20230224 | 4100 | 30.49 | 20230727 | 10300 | -48.06 | 20220901 | 4100 | 30.49 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 11 | 20230830 | 151412 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5350 | 90 | 2 | 1.71 | 230987330 | 43935 | 61.66 | 5260 | 5380 | 5130 | 6830 | 3690 | 5260 | 5257.48 | 23.12 | 0 | 6304 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 885 | -4.58 | 2.21 | 12 | 0.27 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.06 | 4100 | 20230727 | 30.49 | 6960 | -23.13 | 20230224 | 4100 | 30.49 | 20230727 | 10300 | -48.06 | 20220901 | 4100 | 30.49 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 12 | 20230830 | 141507 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5240 | -20 | 5 | -0.38 | 124318730 | 23882 | 33.52 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5205.54 | 23.12 | 0 | 996 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 867 | -4.49 | 2.17 | 12 | 0.14 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.13 | 4100 | 20230727 | 27.80 | 6960 | -24.71 | 20230224 | 4100 | 27.80 | 20230727 | 10300 | -49.13 | 20220901 | 4100 | 27.80 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 13 | 20230830 | 131500 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | -60 | 5 | -1.14 | 95711330 | 18415 | 25.84 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5197.47 | 23.12 | 0 | 2149 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.11 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 14 | 20230830 | 121515 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5230 | -30 | 5 | -0.57 | 80437490 | 15488 | 21.74 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5193.54 | 23.12 | 0 | 1948 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 865 | -4.48 | 2.16 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.22 | 4100 | 20230727 | 27.56 | 6960 | -24.86 | 20230224 | 4100 | 27.56 | 20230727 | 10300 | -49.22 | 20220901 | 4100 | 27.56 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 15 | 20230830 | 112037 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5240 | -20 | 5 | -0.38 | 76667200 | 14765 | 20.72 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5192.50 | 23.12 | 0 | 1818 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 867 | -4.49 | 2.17 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.13 | 4100 | 20230727 | 27.80 | 6960 | -24.71 | 20230224 | 4100 | 27.80 | 20230727 | 10300 | -49.13 | 20220901 | 4100 | 27.80 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 16 | 20230830 | 101559 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5220 | -40 | 5 | -0.76 | 55145870 | 10641 | 14.93 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5182.40 | 23.12 | 0 | 1623 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 863 | -4.47 | 2.16 | 12 | 0.06 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.32 | 4100 | 20230727 | 27.32 | 6960 | -25.00 | 20230224 | 4100 | 27.32 | 20230727 | 10300 | -49.32 | 20220901 | 4100 | 27.32 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 17 | 20230830 | 091459 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5170 | -90 | 5 | -1.71 | 23051400 | 4451 | 6.25 | 5260 | 5300 | 5130 | 6830 | 3690 | 5260 | 5178.93 | 23.12 | 0 | 812 | 5433 | 5346 | 5233 | 5146 | 5033 | 5390 | 5190 | 83 | 1570 | 500 | 3260 | 10 | 1 | 16537411 | 855 | -4.43 | 2.14 | 12 | 0.03 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.81 | 4100 | 20230727 | 26.10 | 6960 | -25.72 | 20230224 | 4100 | 26.10 | 20230727 | 10300 | -49.81 | 20220901 | 4100 | 26.10 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3824208 | N | N | 0 | N | 00 | N | |||
| 18 | 20230829 | 161136 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5260 | 40 | 2 | 0.77 | 372005410 | 71151 | 83.16 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5215.56 | 23.06 | 0 | 11067 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 870 | -4.51 | 2.17 | 12 | 0.43 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.93 | 4100 | 20230727 | 28.29 | 6960 | -24.43 | 20230224 | 4100 | 28.29 | 20230727 | 10300 | -48.93 | 20220901 | 4100 | 28.29 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 19 | 20230829 | 151422 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5260 | 40 | 2 | 0.77 | 258504120 | 49572 | 57.94 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5214.72 | 23.06 | 0 | 11020 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 870 | -4.51 | 2.17 | 12 | 0.30 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.93 | 4100 | 20230727 | 28.29 | 6960 | -24.43 | 20230224 | 4100 | 28.29 | 20230727 | 10300 | -48.93 | 20220901 | 4100 | 28.29 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 20 | 20230829 | 141603 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5260 | 40 | 2 | 0.77 | 237201710 | 45508 | 53.19 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5212.31 | 23.06 | 0 | 11101 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 870 | -4.51 | 2.17 | 12 | 0.28 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.93 | 4100 | 20230727 | 28.29 | 6960 | -24.43 | 20230224 | 4100 | 28.29 | 20230727 | 10300 | -48.93 | 20220901 | 4100 | 28.29 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 21 | 20230829 | 131455 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5280 | 60 | 2 | 1.15 | 184988590 | 35563 | 41.56 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5201.71 | 23.06 | 0 | 11236 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 873 | -4.52 | 2.18 | 12 | 0.22 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.74 | 4100 | 20230727 | 28.78 | 6960 | -24.14 | 20230224 | 4100 | 28.78 | 20230727 | 10300 | -48.74 | 20220901 | 4100 | 28.78 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 22 | 20230829 | 121559 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5210 | -10 | 5 | -0.19 | 146012300 | 28141 | 32.89 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5188.60 | 23.06 | 0 | 8581 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 862 | -4.46 | 2.15 | 12 | 0.17 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.42 | 4100 | 20230727 | 27.07 | 6960 | -25.14 | 20230224 | 4100 | 27.07 | 20230727 | 10300 | -49.42 | 20220901 | 4100 | 27.07 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 23 | 20230829 | 112258 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5210 | -10 | 5 | -0.19 | 86313030 | 16716 | 19.54 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5163.50 | 23.06 | 0 | 1478 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 862 | -4.46 | 2.15 | 12 | 0.10 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.42 | 4100 | 20230727 | 27.07 | 6960 | -25.14 | 20230224 | 4100 | 27.07 | 20230727 | 10300 | -49.42 | 20220901 | 4100 | 27.07 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 24 | 20230829 | 101654 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5180 | -40 | 5 | -0.77 | 67602510 | 13105 | 15.32 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5158.53 | 23.06 | 0 | -857 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 857 | -4.44 | 2.14 | 12 | 0.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.71 | 4100 | 20230727 | 26.34 | 6960 | -25.57 | 20230224 | 4100 | 26.34 | 20230727 | 10300 | -49.71 | 20220901 | 4100 | 26.34 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 25 | 20230829 | 091116 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5130 | -90 | 5 | -1.72 | 16775440 | 3240 | 3.79 | 5220 | 5320 | 5120 | 6780 | 3660 | 5220 | 5177.60 | 23.06 | 0 | -2032 | 5480 | 5350 | 5210 | 5080 | 4940 | 5280 | 5010 | 83 | 1560 | 500 | 3230 | 10 | 1 | 16537411 | 848 | -4.40 | 2.12 | 12 | 0.02 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.19 | 4100 | 20230727 | 25.12 | 6960 | -26.29 | 20230224 | 4100 | 25.12 | 20230727 | 10300 | -50.19 | 20220901 | 4100 | 25.12 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3813127 | N | N | 0 | N | 00 | N | |||
| 26 | 20230828 | 161102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5220 | -120 | 5 | -2.25 | 441770730 | 85402 | 98.81 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5172.73 | 23.08 | 0 | -4794 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 863 | -4.47 | 2.16 | 12 | 0.52 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.32 | 4100 | 20230727 | 27.32 | 6960 | -25.00 | 20230224 | 4100 | 27.32 | 20230727 | 10300 | -49.32 | 20220901 | 4100 | 27.32 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 27 | 20230828 | 151112 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5220 | -120 | 5 | -2.25 | 390646930 | 75541 | 87.40 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5171.20 | 23.08 | 0 | -4093 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 863 | -4.47 | 2.16 | 12 | 0.46 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.32 | 4100 | 20230727 | 27.32 | 6960 | -25.00 | 20230224 | 4100 | 27.32 | 20230727 | 10300 | -49.32 | 20220901 | 4100 | 27.32 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 28 | 20230828 | 141115 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5160 | -180 | 5 | -3.37 | 299557980 | 57913 | 67.00 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5172.39 | 23.08 | 0 | -10652 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 853 | -4.42 | 2.13 | 12 | 0.35 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.90 | 4100 | 20230727 | 25.85 | 6960 | -25.86 | 20230224 | 4100 | 25.85 | 20230727 | 10300 | -49.90 | 20220901 | 4100 | 25.85 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 29 | 20230828 | 131124 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | -140 | 5 | -2.62 | 270795460 | 52355 | 60.57 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5172.11 | 23.08 | 0 | -9027 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.32 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 30 | 20230828 | 121114 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5220 | -120 | 5 | -2.25 | 254239630 | 49184 | 56.90 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5168.96 | 23.08 | 0 | -9000 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 863 | -4.47 | 2.16 | 12 | 0.30 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.32 | 4100 | 20230727 | 27.32 | 6960 | -25.00 | 20230224 | 4100 | 27.32 | 20230727 | 10300 | -49.32 | 20220901 | 4100 | 27.32 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 31 | 20230828 | 111111 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5180 | -160 | 5 | -3.00 | 229799940 | 44471 | 51.45 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5167.19 | 23.08 | 0 | -8998 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 857 | -4.44 | 2.14 | 12 | 0.27 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.71 | 4100 | 20230727 | 26.34 | 6960 | -25.57 | 20230224 | 4100 | 26.34 | 20230727 | 10300 | -49.71 | 20220901 | 4100 | 26.34 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 32 | 20230828 | 101059 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5150 | -190 | 5 | -3.56 | 192134970 | 37183 | 43.02 | 5340 | 5340 | 5070 | 6940 | 3740 | 5340 | 5167.02 | 23.08 | 0 | -7147 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 852 | -4.41 | 2.13 | 12 | 0.22 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.00 | 4100 | 20230727 | 25.61 | 6960 | -26.01 | 20230224 | 4100 | 25.61 | 20230727 | 10300 | -50.00 | 20220901 | 4100 | 25.61 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 33 | 20230828 | 091114 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5210 | -130 | 5 | -2.43 | 40026440 | 7643 | 8.84 | 5340 | 5340 | 5160 | 6940 | 3740 | 5340 | 5236.25 | 23.08 | 0 | -1635 | 5506 | 5422 | 5276 | 5192 | 5046 | 5465 | 5235 | 83 | 1600 | 500 | 3310 | 10 | 1 | 16537411 | 862 | -4.46 | 2.15 | 12 | 0.05 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.42 | 4100 | 20230727 | 27.07 | 6960 | -25.14 | 20230224 | 4100 | 27.07 | 20230727 | 10300 | -49.42 | 20220901 | 4100 | 27.07 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3817599 | N | N | 0 | N | 00 | N | |||
| 34 | 20230825 | 161105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5340 | 50 | 2 | 0.95 | 438120580 | 83643 | 45.18 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5237.81 | 23.12 | 0 | -5508 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 883 | -4.58 | 2.21 | 12 | 0.51 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.16 | 4100 | 20230727 | 30.24 | 6960 | -23.28 | 20230224 | 4100 | 30.24 | 20230727 | 10300 | -48.16 | 20220901 | 4100 | 30.24 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 35 | 20230825 | 151113 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5290 | 0 | 3 | 0.00 | 389103380 | 74438 | 40.21 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5227.21 | 23.12 | 0 | -5071 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 875 | -4.53 | 2.19 | 12 | 0.45 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.64 | 4100 | 20230727 | 29.02 | 6960 | -23.99 | 20230224 | 4100 | 29.02 | 20230727 | 10300 | -48.64 | 20220901 | 4100 | 29.02 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 36 | 20230825 | 141111 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5210 | -80 | 5 | -1.51 | 346017440 | 66235 | 35.77 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5224.09 | 23.12 | 0 | -4274 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 862 | -4.46 | 2.15 | 12 | 0.40 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.42 | 4100 | 20230727 | 27.07 | 6960 | -25.14 | 20230224 | 4100 | 27.07 | 20230727 | 10300 | -49.42 | 20220901 | 4100 | 27.07 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 37 | 20230825 | 131106 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | -90 | 5 | -1.70 | 330477850 | 63260 | 34.17 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5224.12 | 23.12 | 0 | -4180 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.38 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 38 | 20230825 | 121108 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5230 | -60 | 5 | -1.13 | 301680930 | 57725 | 31.18 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5226.17 | 23.12 | 0 | -2157 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 865 | -4.48 | 2.16 | 12 | 0.35 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.22 | 4100 | 20230727 | 27.56 | 6960 | -24.86 | 20230224 | 4100 | 27.56 | 20230727 | 10300 | -49.22 | 20220901 | 4100 | 27.56 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 39 | 20230825 | 111107 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5230 | -60 | 5 | -1.13 | 270193050 | 51695 | 27.92 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5226.68 | 23.12 | 0 | 1278 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 865 | -4.48 | 2.16 | 12 | 0.31 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.22 | 4100 | 20230727 | 27.56 | 6960 | -24.86 | 20230224 | 4100 | 27.56 | 20230727 | 10300 | -49.22 | 20220901 | 4100 | 27.56 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 40 | 20230825 | 101113 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5280 | -10 | 5 | -0.19 | 201965040 | 38684 | 20.89 | 5200 | 5360 | 5130 | 6870 | 3710 | 5290 | 5220.89 | 23.12 | 0 | 1427 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 873 | -4.52 | 2.18 | 12 | 0.23 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.74 | 4100 | 20230727 | 28.78 | 6960 | -24.14 | 20230224 | 4100 | 28.78 | 20230727 | 10300 | -48.74 | 20220901 | 4100 | 28.78 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 41 | 20230825 | 091105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | -90 | 5 | -1.70 | 53943450 | 10402 | 5.62 | 5200 | 5250 | 5130 | 6870 | 3710 | 5290 | 5185.87 | 23.12 | 0 | 671 | 5593 | 5441 | 5208 | 5056 | 4823 | 5517 | 5132 | 83 | 1580 | 500 | 3270 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.06 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3823178 | N | N | 0 | N | 00 | N | |||
| 42 | 20230824 | 161100 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5290 | 270 | 2 | 5.38 | 960258750 | 184050 | 298.12 | 5020 | 5360 | 4975 | 6520 | 3520 | 5020 | 5217.23 | 22.99 | 0 | 21500 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 875 | -4.53 | 2.19 | 12 | 1.11 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.64 | 4100 | 20230727 | 29.02 | 6960 | -23.99 | 20230224 | 4100 | 29.02 | 20230727 | 10300 | -48.64 | 20220901 | 4100 | 29.02 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 43 | 20230824 | 151057 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5260 | 240 | 2 | 4.78 | 921457670 | 176697 | 286.21 | 5020 | 5360 | 4975 | 6520 | 3520 | 5020 | 5214.90 | 22.99 | 0 | 21686 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 870 | -4.51 | 2.17 | 12 | 1.07 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.93 | 4100 | 20230727 | 28.29 | 6960 | -24.43 | 20230224 | 4100 | 28.29 | 20230727 | 10300 | -48.93 | 20220901 | 4100 | 28.29 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 44 | 20230824 | 141059 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5190 | 170 | 2 | 3.39 | 636955050 | 122769 | 198.86 | 5020 | 5300 | 4975 | 6520 | 3520 | 5020 | 5188.24 | 22.99 | 0 | 15296 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 858 | -4.45 | 2.14 | 12 | 0.74 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.61 | 4100 | 20230727 | 26.59 | 6960 | -25.43 | 20230224 | 4100 | 26.59 | 20230727 | 10300 | -49.61 | 20220901 | 4100 | 26.59 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 45 | 20230824 | 131102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | 180 | 2 | 3.59 | 608674730 | 117347 | 190.08 | 5020 | 5300 | 4975 | 6520 | 3520 | 5020 | 5186.96 | 22.99 | 0 | 15414 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.71 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 46 | 20230824 | 121105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5170 | 150 | 2 | 2.99 | 564533660 | 108867 | 176.34 | 5020 | 5300 | 4975 | 6520 | 3520 | 5020 | 5185.54 | 22.99 | 0 | 13555 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 855 | -4.43 | 2.14 | 12 | 0.66 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.81 | 4100 | 20230727 | 26.10 | 6960 | -25.72 | 20230224 | 4100 | 26.10 | 20230727 | 10300 | -49.81 | 20220901 | 4100 | 26.10 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 47 | 20230824 | 111100 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5240 | 220 | 2 | 4.38 | 530277190 | 102275 | 165.66 | 5020 | 5300 | 4975 | 6520 | 3520 | 5020 | 5184.82 | 22.99 | 0 | 11903 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 867 | -4.49 | 2.17 | 12 | 0.62 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.13 | 4100 | 20230727 | 27.80 | 6960 | -24.71 | 20230224 | 4100 | 27.80 | 20230727 | 10300 | -49.13 | 20220901 | 4100 | 27.80 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 48 | 20230824 | 101057 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5170 | 150 | 2 | 2.99 | 429484670 | 82811 | 134.14 | 5020 | 5300 | 4975 | 6520 | 3520 | 5020 | 5186.32 | 22.99 | 0 | 6026 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 855 | -4.43 | 2.14 | 12 | 0.50 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.81 | 4100 | 20230727 | 26.10 | 6960 | -25.72 | 20230224 | 4100 | 26.10 | 20230727 | 10300 | -49.81 | 20220901 | 4100 | 26.10 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 49 | 20230824 | 091101 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5200 | 180 | 2 | 3.59 | 113762150 | 22048 | 35.71 | 5020 | 5260 | 4975 | 6520 | 3520 | 5020 | 5159.75 | 22.99 | 0 | 751 | 5126 | 5072 | 5006 | 4952 | 4886 | 5100 | 4980 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 860 | -4.46 | 2.15 | 12 | 0.13 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.51 | 4100 | 20230727 | 26.83 | 6960 | -25.29 | 20230224 | 4100 | 26.83 | 20230727 | 10300 | -49.51 | 20220901 | 4100 | 26.83 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3801151 | N | N | 0 | N | 00 | N | |||
| 50 | 20230823 | 161055 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5020 | 0 | 3 | 0.00 | 294171030 | 58995 | 44.71 | 4970 | 5060 | 4940 | 6520 | 3520 | 5020 | 4986.11 | 22.97 | 0 | 3148 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 830 | -4.30 | 2.07 | 12 | 0.36 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.26 | 4100 | 20230727 | 22.44 | 6960 | -27.87 | 20230224 | 4100 | 22.44 | 20230727 | 10300 | -51.26 | 20220901 | 4100 | 22.44 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 51 | 20230823 | 151054 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5000 | -20 | 5 | -0.40 | 278376055 | 55848 | 42.33 | 4970 | 5060 | 4940 | 6520 | 3520 | 5020 | 4984.51 | 22.97 | 0 | 3241 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 827 | -4.28 | 2.07 | 12 | 0.34 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.46 | 4100 | 20230727 | 21.95 | 6960 | -28.16 | 20230224 | 4100 | 21.95 | 20230727 | 10300 | -51.46 | 20220901 | 4100 | 21.95 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 52 | 20230823 | 141102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5010 | -10 | 5 | -0.20 | 193892675 | 38880 | 29.47 | 4970 | 5060 | 4940 | 6520 | 3520 | 5020 | 4986.93 | 22.97 | 0 | 4475 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 10 | 1 | 16537411 | 829 | -4.29 | 2.07 | 12 | 0.24 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.36 | 4100 | 20230727 | 22.20 | 6960 | -28.02 | 20230224 | 4100 | 22.20 | 20230727 | 10300 | -51.36 | 20220901 | 4100 | 22.20 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 53 | 20230823 | 131052 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4970 | -50 | 5 | -1.00 | 142244985 | 28602 | 21.68 | 4970 | 5040 | 4940 | 6520 | 3520 | 5020 | 4973.20 | 22.97 | 0 | 5320 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 5 | 1 | 16537411 | 822 | -4.26 | 2.05 | 12 | 0.17 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.75 | 4100 | 20230727 | 21.22 | 6960 | -28.59 | 20230224 | 4100 | 21.22 | 20230727 | 10300 | -51.75 | 20220901 | 4100 | 21.22 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 54 | 20230823 | 121102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4960 | -60 | 5 | -1.20 | 127664755 | 25663 | 19.45 | 4970 | 5040 | 4940 | 6520 | 3520 | 5020 | 4974.61 | 22.97 | 0 | 5514 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 5 | 1 | 16537411 | 820 | -4.25 | 2.05 | 12 | 0.16 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.84 | 4100 | 20230727 | 20.98 | 6960 | -28.74 | 20230224 | 4100 | 20.98 | 20230727 | 10300 | -51.84 | 20220901 | 4100 | 20.98 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 55 | 20230823 | 111056 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4965 | -55 | 5 | -1.10 | 107614055 | 21624 | 16.39 | 4970 | 5040 | 4940 | 6520 | 3520 | 5020 | 4976.54 | 22.97 | 0 | 3122 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 5 | 1 | 16537411 | 821 | -4.25 | 2.05 | 12 | 0.13 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.80 | 4100 | 20230727 | 21.10 | 6960 | -28.66 | 20230224 | 4100 | 21.10 | 20230727 | 10300 | -51.80 | 20220901 | 4100 | 21.10 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 56 | 20230823 | 101056 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4970 | -50 | 5 | -1.00 | 76614680 | 15402 | 11.67 | 4970 | 5040 | 4940 | 6520 | 3520 | 5020 | 4974.24 | 22.97 | 0 | 898 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 5 | 1 | 16537411 | 822 | -4.26 | 2.05 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.75 | 4100 | 20230727 | 21.22 | 6960 | -28.59 | 20230224 | 4100 | 21.22 | 20230727 | 10300 | -51.75 | 20220901 | 4100 | 21.22 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 57 | 20230823 | 091105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4980 | -40 | 5 | -0.80 | 21097090 | 4243 | 3.22 | 4970 | 5040 | 4940 | 6520 | 3520 | 5020 | 4971.87 | 22.97 | 0 | 373 | 5456 | 5237 | 5021 | 4802 | 4586 | 5347 | 4912 | 83 | 1500 | 500 | 3110 | 5 | 1 | 16537411 | 824 | -4.27 | 2.06 | 12 | 0.03 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.65 | 4100 | 20230727 | 21.46 | 6960 | -28.45 | 20230224 | 4100 | 21.46 | 20230727 | 10300 | -51.65 | 20220901 | 4100 | 21.46 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3798003 | N | N | 0 | N | 00 | N | |||
| 58 | 20230822 | 161050 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5020 | 70 | 2 | 1.41 | 666679215 | 131879 | 169.85 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5055.30 | 22.97 | 0 | -846 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 10 | 1 | 16537411 | 830 | -4.30 | 2.07 | 12 | 0.80 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.26 | 4100 | 20230727 | 22.44 | 6960 | -27.87 | 20230224 | 4100 | 22.44 | 20230727 | 10300 | -51.26 | 20220901 | 4100 | 22.44 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 59 | 20230822 | 151050 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4950 | 0 | 3 | 0.00 | 599712035 | 118477 | 152.59 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5061.84 | 22.97 | 0 | 69 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 819 | -4.24 | 2.05 | 12 | 0.72 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.94 | 4100 | 20230727 | 20.73 | 6960 | -28.88 | 20230224 | 4100 | 20.73 | 20230727 | 10300 | -51.94 | 20220901 | 4100 | 20.73 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 60 | 20230822 | 141051 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4980 | 30 | 2 | 0.61 | 536647005 | 105727 | 136.17 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5075.78 | 22.97 | 0 | 668 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 824 | -4.27 | 2.06 | 12 | 0.64 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.65 | 4100 | 20230727 | 21.46 | 6960 | -28.45 | 20230224 | 4100 | 21.46 | 20230727 | 10300 | -51.65 | 20220901 | 4100 | 21.46 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 61 | 20230822 | 131048 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4980 | 30 | 2 | 0.61 | 523653430 | 103121 | 132.81 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5078.05 | 22.97 | 0 | 630 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 824 | -4.27 | 2.06 | 12 | 0.62 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.65 | 4100 | 20230727 | 21.46 | 6960 | -28.45 | 20230224 | 4100 | 21.46 | 20230727 | 10300 | -51.65 | 20220901 | 4100 | 21.46 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 62 | 20230822 | 121033 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4995 | 45 | 2 | 0.91 | 518882600 | 102169 | 131.59 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5078.67 | 22.97 | 0 | 972 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 826 | -4.28 | 2.06 | 12 | 0.62 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.50 | 4100 | 20230727 | 21.83 | 6960 | -28.23 | 20230224 | 4100 | 21.83 | 20230727 | 10300 | -51.50 | 20220901 | 4100 | 21.83 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 63 | 20230822 | 111048 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4945 | -5 | 5 | -0.10 | 484603520 | 95295 | 122.73 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5085.30 | 22.97 | 0 | 3570 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 818 | -4.24 | 2.04 | 12 | 0.58 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.99 | 4100 | 20230727 | 20.61 | 6960 | -28.95 | 20230224 | 4100 | 20.61 | 20230727 | 10300 | -51.99 | 20220901 | 4100 | 20.61 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 64 | 20230822 | 101045 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5080 | 130 | 2 | 2.63 | 410277945 | 80478 | 103.65 | 5000 | 5240 | 4805 | 6430 | 3465 | 4950 | 5098.01 | 22.97 | 0 | 2572 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 10 | 1 | 16537411 | 840 | -4.35 | 2.10 | 12 | 0.49 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.68 | 4100 | 20230727 | 23.90 | 6960 | -27.01 | 20230224 | 4100 | 23.90 | 20230727 | 10300 | -50.68 | 20220901 | 4100 | 23.90 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 65 | 20230822 | 091043 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4855 | -95 | 5 | -1.92 | 45397020 | 9288 | 11.96 | 5000 | 5000 | 4805 | 6430 | 3465 | 4950 | 4887.71 | 22.97 | 0 | -2538 | 5250 | 5100 | 4950 | 4800 | 4650 | 5025 | 4725 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 803 | -4.16 | 2.01 | 12 | 0.06 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.86 | 4100 | 20230727 | 18.41 | 6960 | -30.24 | 20230224 | 4100 | 18.41 | 20230727 | 10300 | -52.86 | 20220901 | 4100 | 18.41 | 20230727 | 0.72 | N | 317690 | 500 | 82 억 | 3797832 | N | N | 0 | N | 00 | N | |||
| 66 | 20230821 | 161042 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4950 | -130 | 5 | -2.56 | 381006140 | 77183 | 66.32 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4936.36 | 22.93 | 0 | 5682 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 819 | -4.24 | 2.05 | 12 | 0.47 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.94 | 4100 | 20230727 | 20.73 | 6960 | -28.88 | 20230224 | 4100 | 20.73 | 20230727 | 10300 | -51.94 | 20220901 | 4100 | 20.73 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 67 | 20230821 | 151049 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4915 | -165 | 5 | -3.25 | 364267215 | 73808 | 63.42 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4935.34 | 22.93 | 0 | 6185 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 813 | -4.21 | 2.03 | 12 | 0.45 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.28 | 4100 | 20230727 | 19.88 | 6960 | -29.38 | 20230224 | 4100 | 19.88 | 20230727 | 10300 | -52.28 | 20220901 | 4100 | 19.88 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 68 | 20230821 | 141045 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4945 | -135 | 5 | -2.66 | 329922505 | 66848 | 57.44 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4935.41 | 22.93 | 0 | 4354 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 818 | -4.24 | 2.04 | 12 | 0.40 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.99 | 4100 | 20230727 | 20.61 | 6960 | -28.95 | 20230224 | 4100 | 20.61 | 20230727 | 10300 | -51.99 | 20220901 | 4100 | 20.61 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 69 | 20230821 | 131056 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4995 | -85 | 5 | -1.67 | 268347035 | 54409 | 46.75 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4932.03 | 22.93 | 0 | 2539 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 826 | -4.28 | 2.06 | 12 | 0.33 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.50 | 4100 | 20230727 | 21.83 | 6960 | -28.23 | 20230224 | 4100 | 21.83 | 20230727 | 10300 | -51.50 | 20220901 | 4100 | 21.83 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 70 | 20230821 | 121053 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4975 | -105 | 5 | -2.07 | 248509335 | 50413 | 43.32 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4929.47 | 22.93 | 0 | 2350 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 823 | -4.26 | 2.06 | 12 | 0.30 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.70 | 4100 | 20230727 | 21.34 | 6960 | -28.52 | 20230224 | 4100 | 21.34 | 20230727 | 10300 | -51.70 | 20220901 | 4100 | 21.34 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 71 | 20230821 | 111044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4940 | -140 | 5 | -2.76 | 219319790 | 44492 | 38.23 | 4995 | 5100 | 4800 | 6600 | 3560 | 5080 | 4929.42 | 22.93 | 0 | 1180 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 817 | -4.23 | 2.04 | 12 | 0.27 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.04 | 4100 | 20230727 | 20.49 | 6960 | -29.02 | 20230224 | 4100 | 20.49 | 20230727 | 10300 | -52.04 | 20220901 | 4100 | 20.49 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 72 | 20230821 | 101042 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5030 | -50 | 5 | -0.98 | 163941025 | 33448 | 28.74 | 4995 | 5070 | 4800 | 6600 | 3560 | 5080 | 4901.37 | 22.93 | 0 | 1765 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 10 | 1 | 16537411 | 832 | -4.31 | 2.08 | 12 | 0.20 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.17 | 4100 | 20230727 | 22.68 | 6960 | -27.73 | 20230224 | 4100 | 22.68 | 20230727 | 10300 | -51.17 | 20220901 | 4100 | 22.68 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 73 | 20230821 | 091053 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4845 | -235 | 5 | -4.63 | 81098295 | 16650 | 14.31 | 4995 | 5060 | 4800 | 6600 | 3560 | 5080 | 4870.77 | 22.93 | 0 | -158 | 5273 | 5176 | 4983 | 4886 | 4693 | 5225 | 4935 | 83 | 1520 | 500 | 3140 | 5 | 1 | 16537411 | 801 | -4.15 | 2.00 | 12 | 0.10 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.96 | 4100 | 20230727 | 18.17 | 6960 | -30.39 | 20230224 | 4100 | 18.17 | 20230727 | 10300 | -52.96 | 20220901 | 4100 | 18.17 | 20230727 | 0.71 | N | 317690 | 500 | 82 억 | 3791885 | N | N | 0 | N | 00 | N | |||
| 74 | 20230818 | 161044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5080 | -40 | 5 | -0.78 | 558404180 | 114163 | 34.75 | 5000 | 5080 | 4790 | 6650 | 3590 | 5120 | 4889.75 | 22.98 | 0 | -8380 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 10 | 1 | 16537411 | 840 | -4.35 | 2.10 | 12 | 0.69 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.68 | 4100 | 20230727 | 23.90 | 6960 | -27.01 | 20230224 | 4100 | 23.90 | 20230727 | 10300 | -50.68 | 20220901 | 4100 | 23.90 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 75 | 20230818 | 151034 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4965 | -155 | 5 | -3.03 | 519987590 | 106515 | 32.42 | 5000 | 5030 | 4790 | 6650 | 3590 | 5120 | 4881.83 | 22.98 | 0 | -7250 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 821 | -4.25 | 2.05 | 12 | 0.64 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.80 | 4100 | 20230727 | 21.10 | 6960 | -28.66 | 20230224 | 4100 | 21.10 | 20230727 | 10300 | -51.80 | 20220901 | 4100 | 21.10 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 76 | 20230818 | 141044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4880 | -240 | 5 | -4.69 | 431150170 | 88348 | 26.89 | 5000 | 5030 | 4790 | 6650 | 3590 | 5120 | 4880.14 | 22.98 | 0 | -5000 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 807 | -4.18 | 2.02 | 12 | 0.53 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.62 | 4100 | 20230727 | 19.02 | 6960 | -29.89 | 20230224 | 4100 | 19.02 | 20230727 | 10300 | -52.62 | 20220901 | 4100 | 19.02 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 77 | 20230818 | 131035 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4850 | -270 | 5 | -5.27 | 398004000 | 81566 | 24.83 | 5000 | 5030 | 4790 | 6650 | 3590 | 5120 | 4879.53 | 22.98 | 0 | -6424 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 802 | -4.16 | 2.00 | 12 | 0.49 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.91 | 4100 | 20230727 | 18.29 | 6960 | -30.32 | 20230224 | 4100 | 18.29 | 20230727 | 10300 | -52.91 | 20220901 | 4100 | 18.29 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 78 | 20230818 | 121047 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4815 | -305 | 5 | -5.96 | 390655485 | 80053 | 24.37 | 5000 | 5030 | 4790 | 6650 | 3590 | 5120 | 4879.96 | 22.98 | 0 | -6569 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 796 | -4.13 | 1.99 | 12 | 0.48 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.25 | 4100 | 20230727 | 17.44 | 6960 | -30.82 | 20230224 | 4100 | 17.44 | 20230727 | 10300 | -53.25 | 20220901 | 4100 | 17.44 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 79 | 20230818 | 111038 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4860 | -260 | 5 | -5.08 | 299397660 | 61145 | 18.61 | 5000 | 5030 | 4790 | 6650 | 3590 | 5120 | 4896.52 | 22.98 | 0 | -6910 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 804 | -4.16 | 2.01 | 12 | 0.37 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.82 | 4100 | 20230727 | 18.54 | 6960 | -30.17 | 20230224 | 4100 | 18.54 | 20230727 | 10300 | -52.82 | 20220901 | 4100 | 18.54 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 80 | 20230818 | 101044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4805 | -315 | 5 | -6.15 | 226184555 | 46055 | 14.02 | 5000 | 5030 | 4805 | 6650 | 3590 | 5120 | 4911.18 | 22.98 | 0 | -3862 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 795 | -4.12 | 1.99 | 12 | 0.28 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.35 | 4100 | 20230727 | 17.20 | 6960 | -30.96 | 20230224 | 4100 | 17.20 | 20230727 | 10300 | -53.35 | 20220901 | 4100 | 17.20 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 81 | 20230818 | 091049 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4955 | -165 | 5 | -3.22 | 71464100 | 14452 | 4.40 | 5000 | 5030 | 4880 | 6650 | 3590 | 5120 | 4944.93 | 22.98 | 0 | 3015 | 5666 | 5392 | 4926 | 4652 | 4186 | 5530 | 4790 | 83 | 1530 | 500 | 3170 | 5 | 1 | 16537411 | 819 | -4.25 | 2.05 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.89 | 4100 | 20230727 | 20.85 | 6960 | -28.81 | 20230224 | 4100 | 20.85 | 20230727 | 10300 | -51.89 | 20220901 | 4100 | 20.85 | 20230727 | 0.74 | N | 317690 | 500 | 82 억 | 3800304 | N | N | 0 | N | 00 | N | |||
| 82 | 20230817 | 161044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5120 | 410 | 2 | 8.70 | 1614324435 | 326541 | 260.67 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4942.76 | 22.73 | 0 | 41810 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 847 | -4.39 | 2.12 | 12 | 1.97 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.29 | 4100 | 20230727 | 24.88 | 6960 | -26.44 | 20230224 | 4100 | 24.88 | 20230727 | 10300 | -50.29 | 20220901 | 4100 | 24.88 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 83 | 20230817 | 151049 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5070 | 360 | 2 | 7.64 | 1523743755 | 308784 | 246.49 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4934.91 | 22.73 | 0 | 39347 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 838 | -4.34 | 2.10 | 12 | 1.87 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.78 | 4100 | 20230727 | 23.66 | 6960 | -27.16 | 20230224 | 4100 | 23.66 | 20230727 | 10300 | -50.78 | 20220901 | 4100 | 23.66 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 84 | 20230817 | 141040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5000 | 290 | 2 | 6.16 | 1281545155 | 261153 | 208.47 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4907.52 | 22.73 | 0 | 33226 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 827 | -4.28 | 2.07 | 12 | 1.58 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.46 | 4100 | 20230727 | 21.95 | 6960 | -28.16 | 20230224 | 4100 | 21.95 | 20230727 | 10300 | -51.46 | 20220901 | 4100 | 21.95 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 85 | 20230817 | 131038 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5040 | 330 | 2 | 7.01 | 1233975780 | 251664 | 200.90 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4903.54 | 22.73 | 0 | 30334 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 833 | -4.32 | 2.08 | 12 | 1.52 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.07 | 4100 | 20230727 | 22.93 | 6960 | -27.59 | 20230224 | 4100 | 22.93 | 20230727 | 10300 | -51.07 | 20220901 | 4100 | 22.93 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 86 | 20230817 | 121041 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5010 | 300 | 2 | 6.37 | 1168895330 | 238716 | 190.56 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4896.87 | 22.73 | 0 | 25272 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 829 | -4.29 | 2.07 | 12 | 1.44 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.36 | 4100 | 20230727 | 22.20 | 6960 | -28.02 | 20230224 | 4100 | 22.20 | 20230727 | 10300 | -51.36 | 20220901 | 4100 | 22.20 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 87 | 20230817 | 111041 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5010 | 300 | 2 | 6.37 | 994751835 | 203970 | 162.82 | 4735 | 5200 | 4460 | 6120 | 3300 | 4710 | 4877.24 | 22.73 | 0 | 3848 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 10 | 1 | 16537411 | 829 | -4.29 | 2.07 | 12 | 1.23 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.36 | 4100 | 20230727 | 22.20 | 6960 | -28.02 | 20230224 | 4100 | 22.20 | 20230727 | 10300 | -51.36 | 20220901 | 4100 | 22.20 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 88 | 20230817 | 101036 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4655 | -55 | 5 | -1.17 | 282909925 | 61876 | 49.39 | 4735 | 4740 | 4460 | 6120 | 3300 | 4710 | 4571.42 | 22.73 | 0 | 1388 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 5 | 1 | 16537411 | 770 | -3.99 | 1.92 | 12 | 0.37 | -1167.00 | 2420.00 | 10300 | 20220901 | -54.81 | 4100 | 20230727 | 13.54 | 6960 | -33.12 | 20230224 | 4100 | 13.54 | 20230727 | 10300 | -54.81 | 20220901 | 4100 | 13.54 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 89 | 20230817 | 091034 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4545 | -165 | 5 | -3.50 | 127956055 | 27865 | 22.24 | 4735 | 4740 | 4460 | 6120 | 3300 | 4710 | 4590.50 | 22.73 | 0 | -7297 | 4933 | 4821 | 4753 | 4641 | 4573 | 4787 | 4607 | 83 | 1410 | 500 | 2920 | 5 | 1 | 16537411 | 752 | -3.89 | 1.88 | 12 | 0.17 | -1167.00 | 2420.00 | 10300 | 20220901 | -55.87 | 4100 | 20230727 | 10.85 | 6960 | -34.70 | 20230224 | 4100 | 10.85 | 20230727 | 10300 | -55.87 | 20220901 | 4100 | 10.85 | 20230727 | 0.75 | N | 317690 | 500 | 82 억 | 3759129 | N | N | 0 | N | 00 | N | |||
| 90 | 20230816 | 161040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4710 | -230 | 5 | -4.66 | 591330095 | 124550 | 77.00 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4747.92 | 22.68 | 0 | 9082 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 779 | -4.04 | 1.95 | 12 | 0.75 | -1167.00 | 2420.00 | 10300 | 20220901 | -54.27 | 4100 | 20230727 | 14.88 | 6960 | -32.33 | 20230224 | 4100 | 14.88 | 20230727 | 10300 | -54.27 | 20220901 | 4100 | 14.88 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 91 | 20230816 | 151043 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4710 | -230 | 5 | -4.66 | 561310930 | 118181 | 73.06 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4749.59 | 22.68 | 0 | 8827 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 779 | -4.04 | 1.95 | 12 | 0.71 | -1167.00 | 2420.00 | 10300 | 20220901 | -54.27 | 4100 | 20230727 | 14.88 | 6960 | -32.33 | 20230224 | 4100 | 14.88 | 20230727 | 10300 | -54.27 | 20220901 | 4100 | 14.88 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 92 | 20230816 | 141041 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4735 | -205 | 5 | -4.15 | 467184220 | 98301 | 60.77 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4752.59 | 22.68 | 0 | 7309 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 783 | -4.06 | 1.96 | 12 | 0.59 | -1167.00 | 2420.00 | 10300 | 20220901 | -54.03 | 4100 | 20230727 | 15.49 | 6960 | -31.97 | 20230224 | 4100 | 15.49 | 20230727 | 10300 | -54.03 | 20220901 | 4100 | 15.49 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 93 | 20230816 | 131038 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4790 | -150 | 5 | -3.04 | 382511165 | 80457 | 49.74 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4754.23 | 22.68 | 0 | 7675 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 792 | -4.10 | 1.98 | 12 | 0.49 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.50 | 4100 | 20230727 | 16.83 | 6960 | -31.18 | 20230224 | 4100 | 16.83 | 20230727 | 10300 | -53.50 | 20220901 | 4100 | 16.83 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 94 | 20230816 | 121053 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4750 | -190 | 5 | -3.85 | 362226920 | 76205 | 47.11 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4753.32 | 22.68 | 0 | 4967 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 786 | -4.07 | 1.96 | 12 | 0.46 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.88 | 4100 | 20230727 | 15.85 | 6960 | -31.75 | 20230224 | 4100 | 15.85 | 20230727 | 10300 | -53.88 | 20220901 | 4100 | 15.85 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 95 | 20230816 | 111049 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4800 | -140 | 5 | -2.83 | 333905845 | 70264 | 43.44 | 4800 | 4865 | 4685 | 6420 | 3460 | 4940 | 4752.16 | 22.68 | 0 | 6258 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 794 | -4.11 | 1.98 | 12 | 0.42 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.40 | 4100 | 20230727 | 17.07 | 6960 | -31.03 | 20230224 | 4100 | 17.07 | 20230727 | 10300 | -53.40 | 20220901 | 4100 | 17.07 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 96 | 20230816 | 101042 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4815 | -125 | 5 | -2.53 | 280831405 | 59247 | 36.63 | 4800 | 4860 | 4685 | 6420 | 3460 | 4940 | 4740.01 | 22.68 | 0 | 4467 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 796 | -4.13 | 1.99 | 12 | 0.36 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.25 | 4100 | 20230727 | 17.44 | 6960 | -30.82 | 20230224 | 4100 | 17.44 | 20230727 | 10300 | -53.25 | 20220901 | 4100 | 17.44 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 97 | 20230816 | 091037 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4740 | -200 | 5 | -4.05 | 132295055 | 27934 | 17.27 | 4800 | 4810 | 4685 | 6420 | 3460 | 4940 | 4735.99 | 22.68 | 0 | -2308 | 5273 | 5106 | 5013 | 4846 | 4753 | 5060 | 4800 | 83 | 1480 | 500 | 3060 | 5 | 1 | 16537411 | 784 | -4.06 | 1.96 | 12 | 0.17 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.98 | 4100 | 20230727 | 15.61 | 6960 | -31.90 | 20230224 | 4100 | 15.61 | 20230727 | 10300 | -53.98 | 20220901 | 4100 | 15.61 | 20230727 | 0.81 | N | 317690 | 500 | 82 억 | 3750047 | N | N | 0 | N | 00 | N | |||
| 98 | 20230814 | 161028 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4940 | -240 | 5 | -4.63 | 791232920 | 157786 | 22.04 | 5180 | 5180 | 4920 | 6730 | 3630 | 5180 | 5014.25 | 22.68 | 0 | -1328 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 5 | 1 | 16537411 | 817 | -4.23 | 2.04 | 12 | 0.95 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.04 | 4100 | 20230727 | 20.49 | 6960 | -29.02 | 20230224 | 4100 | 20.49 | 20230727 | 10300 | -52.04 | 20220901 | 4100 | 20.49 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 99 | 20230814 | 151025 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4920 | -260 | 5 | -5.02 | 753619615 | 150162 | 20.98 | 5180 | 5180 | 4920 | 6730 | 3630 | 5180 | 5018.19 | 22.68 | 0 | -928 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 5 | 1 | 16537411 | 814 | -4.22 | 2.03 | 12 | 0.91 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.23 | 4100 | 20230727 | 20.00 | 6960 | -29.31 | 20230224 | 4100 | 20.00 | 20230727 | 10300 | -52.23 | 20220901 | 4100 | 20.00 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 100 | 20230814 | 141028 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4960 | -220 | 5 | -4.25 | 632372510 | 125612 | 17.55 | 5180 | 5180 | 4960 | 6730 | 3630 | 5180 | 5033.77 | 22.68 | 0 | -1311 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 5 | 1 | 16537411 | 820 | -4.25 | 2.05 | 12 | 0.76 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.84 | 4100 | 20230727 | 20.98 | 6960 | -28.74 | 20230224 | 4100 | 20.98 | 20230727 | 10300 | -51.84 | 20220901 | 4100 | 20.98 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 101 | 20230814 | 131016 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5050 | -130 | 5 | -2.51 | 485973120 | 96298 | 13.45 | 5180 | 5180 | 4990 | 6730 | 3630 | 5180 | 5045.89 | 22.68 | 0 | -215 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 10 | 1 | 16537411 | 835 | -4.33 | 2.09 | 12 | 0.58 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.97 | 4100 | 20230727 | 23.17 | 6960 | -27.44 | 20230224 | 4100 | 23.17 | 20230727 | 10300 | -50.97 | 20220901 | 4100 | 23.17 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 102 | 20230814 | 121024 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5020 | -160 | 5 | -3.09 | 449379070 | 89026 | 12.44 | 5180 | 5180 | 4990 | 6730 | 3630 | 5180 | 5047.01 | 22.68 | 0 | -245 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 10 | 1 | 16537411 | 830 | -4.30 | 2.07 | 12 | 0.54 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.26 | 4100 | 20230727 | 22.44 | 6960 | -27.87 | 20230224 | 4100 | 22.44 | 20230727 | 10300 | -51.26 | 20220901 | 4100 | 22.44 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 103 | 20230814 | 111016 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5060 | -120 | 5 | -2.32 | 352168005 | 69646 | 9.73 | 5180 | 5180 | 4990 | 6730 | 3630 | 5180 | 5055.69 | 22.68 | 0 | -1329 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 10 | 1 | 16537411 | 837 | -4.34 | 2.09 | 12 | 0.42 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.87 | 4100 | 20230727 | 23.41 | 6960 | -27.30 | 20230224 | 4100 | 23.41 | 20230727 | 10300 | -50.87 | 20220901 | 4100 | 23.41 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 104 | 20230814 | 101020 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5060 | -120 | 5 | -2.32 | 296881625 | 58758 | 8.21 | 5180 | 5180 | 4990 | 6730 | 3630 | 5180 | 5051.57 | 22.68 | 0 | -3499 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 10 | 1 | 16537411 | 837 | -4.34 | 2.09 | 12 | 0.36 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.87 | 4100 | 20230727 | 23.41 | 6960 | -27.30 | 20230224 | 4100 | 23.41 | 20230727 | 10300 | -50.87 | 20220901 | 4100 | 23.41 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 105 | 20230814 | 091017 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5090 | -90 | 5 | -1.74 | 97661245 | 19245 | 2.69 | 5180 | 5180 | 4995 | 6730 | 3630 | 5180 | 5071.93 | 22.68 | 0 | 1182 | 5623 | 5401 | 5158 | 4936 | 4693 | 5512 | 5047 | 83 | 1550 | 500 | 3210 | 10 | 1 | 16537411 | 842 | -4.36 | 2.10 | 12 | 0.12 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.58 | 4100 | 20230727 | 24.15 | 6960 | -26.87 | 20230224 | 4100 | 24.15 | 20230727 | 10300 | -50.58 | 20220901 | 4100 | 24.15 | 20230727 | 0.82 | N | 317690 | 500 | 82 억 | 3750265 | N | N | 0 | N | 00 | N | |||
| 106 | 20230811 | 161016 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5180 | 260 | 2 | 5.28 | 3673780070 | 710106 | 390.32 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5173.56 | 22.81 | 0 | -20862 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 857 | -4.44 | 2.14 | 12 | 4.29 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.71 | 4100 | 20230727 | 26.34 | 6960 | -25.57 | 20230224 | 4100 | 26.34 | 20230727 | 10300 | -49.71 | 20220901 | 4100 | 26.34 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 107 | 20230811 | 151011 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5130 | 210 | 2 | 4.27 | 3461753240 | 669342 | 367.92 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5171.88 | 22.81 | 0 | -23561 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 848 | -4.40 | 2.12 | 12 | 4.05 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.19 | 4100 | 20230727 | 25.12 | 6960 | -26.29 | 20230224 | 4100 | 25.12 | 20230727 | 10300 | -50.19 | 20220901 | 4100 | 25.12 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 108 | 20230811 | 141010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5130 | 210 | 2 | 4.27 | 3347601440 | 646992 | 355.63 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5174.10 | 22.81 | 0 | -30051 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 848 | -4.40 | 2.12 | 12 | 3.91 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.19 | 4100 | 20230727 | 25.12 | 6960 | -26.29 | 20230224 | 4100 | 25.12 | 20230727 | 10300 | -50.19 | 20220901 | 4100 | 25.12 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 109 | 20230811 | 131009 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5110 | 190 | 2 | 3.86 | 3229083490 | 623852 | 342.91 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5176.04 | 22.81 | 0 | -29586 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 845 | -4.38 | 2.11 | 12 | 3.77 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.39 | 4100 | 20230727 | 24.63 | 6960 | -26.58 | 20230224 | 4100 | 24.63 | 20230727 | 10300 | -50.39 | 20220901 | 4100 | 24.63 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 110 | 20230811 | 121001 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5120 | 200 | 2 | 4.07 | 3144769150 | 607431 | 333.89 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5177.16 | 22.81 | 0 | -29704 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 847 | -4.39 | 2.12 | 12 | 3.67 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.29 | 4100 | 20230727 | 24.88 | 6960 | -26.44 | 20230224 | 4100 | 24.88 | 20230727 | 10300 | -50.29 | 20220901 | 4100 | 24.88 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 111 | 20230811 | 111001 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5110 | 190 | 2 | 3.86 | 3049672480 | 588927 | 323.72 | 5080 | 5380 | 4915 | 6390 | 3445 | 4920 | 5178.35 | 22.81 | 0 | -30228 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 845 | -4.38 | 2.11 | 12 | 3.56 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.39 | 4100 | 20230727 | 24.63 | 6960 | -26.58 | 20230224 | 4100 | 24.63 | 20230727 | 10300 | -50.39 | 20220901 | 4100 | 24.63 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 112 | 20230811 | 100956 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5190 | 270 | 2 | 5.49 | 2074563560 | 402346 | 221.16 | 5080 | 5330 | 4915 | 6390 | 3445 | 4920 | 5156.17 | 22.81 | 0 | -30173 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 858 | -4.45 | 2.14 | 12 | 2.43 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.61 | 4100 | 20230727 | 26.59 | 6960 | -25.43 | 20230224 | 4100 | 26.59 | 20230727 | 10300 | -49.61 | 20220901 | 4100 | 26.59 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 113 | 20230811 | 091008 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5020 | 100 | 2 | 2.03 | 522182770 | 102248 | 56.20 | 5080 | 5210 | 5020 | 6390 | 3445 | 4920 | 5107.02 | 22.81 | 0 | -14173 | 5126 | 5022 | 4886 | 4782 | 4646 | 5075 | 4835 | 83 | 1472 | 500 | 3050 | 10 | 1 | 16537411 | 830 | -4.30 | 2.07 | 12 | 0.62 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.26 | 4100 | 20230727 | 22.44 | 6960 | -27.87 | 20230224 | 4100 | 22.44 | 20230727 | 10300 | -51.26 | 20220901 | 4100 | 22.44 | 20230727 | 0.94 | N | 317690 | 500 | 82 억 | 3771974 | N | N | 0 | N | 00 | N | |||
| 114 | 20230810 | 160958 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4920 | -30 | 5 | -0.61 | 705559945 | 144857 | 38.59 | 4850 | 4990 | 4750 | 6430 | 3465 | 4950 | 4870.16 | 22.63 | 0 | 29047 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 814 | -4.22 | 2.03 | 12 | 0.88 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.23 | 4100 | 20230727 | 20.00 | 6960 | -29.31 | 20230224 | 4100 | 20.00 | 20230727 | 10300 | -52.23 | 20220901 | 4100 | 20.00 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 115 | 20230810 | 150954 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4900 | -50 | 5 | -1.01 | 659333685 | 135451 | 36.09 | 4850 | 4990 | 4750 | 6430 | 3465 | 4950 | 4867.68 | 22.63 | 0 | 29070 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 810 | -4.20 | 2.02 | 12 | 0.82 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.43 | 4100 | 20230727 | 19.51 | 6960 | -29.60 | 20230224 | 4100 | 19.51 | 20230727 | 10300 | -52.43 | 20220901 | 4100 | 19.51 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 116 | 20230810 | 140956 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4905 | -45 | 5 | -0.91 | 593234335 | 121967 | 32.49 | 4850 | 4990 | 4750 | 6430 | 3465 | 4950 | 4863.88 | 22.63 | 0 | 29858 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 811 | -4.20 | 2.03 | 12 | 0.74 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.38 | 4100 | 20230727 | 19.63 | 6960 | -29.53 | 20230224 | 4100 | 19.63 | 20230727 | 10300 | -52.38 | 20220901 | 4100 | 19.63 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 117 | 20230810 | 130946 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4860 | -90 | 5 | -1.82 | 448351815 | 92492 | 24.64 | 4850 | 4940 | 4750 | 6430 | 3465 | 4950 | 4847.44 | 22.63 | 0 | 23848 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 804 | -4.16 | 2.01 | 12 | 0.56 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.82 | 4100 | 20230727 | 18.54 | 6960 | -30.17 | 20230224 | 4100 | 18.54 | 20230727 | 10300 | -52.82 | 20220901 | 4100 | 18.54 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 118 | 20230810 | 121005 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4895 | -55 | 5 | -1.11 | 384718995 | 79466 | 21.17 | 4850 | 4940 | 4750 | 6430 | 3465 | 4950 | 4841.28 | 22.63 | 0 | 19626 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 810 | -4.19 | 2.02 | 12 | 0.48 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.48 | 4100 | 20230727 | 19.39 | 6960 | -29.67 | 20230224 | 4100 | 19.39 | 20230727 | 10300 | -52.48 | 20220901 | 4100 | 19.39 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 119 | 20230810 | 111007 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4920 | -30 | 5 | -0.61 | 290428800 | 60100 | 16.01 | 4850 | 4940 | 4750 | 6430 | 3465 | 4950 | 4832.39 | 22.63 | 0 | 14026 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 814 | -4.22 | 2.03 | 12 | 0.36 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.23 | 4100 | 20230727 | 20.00 | 6960 | -29.31 | 20230224 | 4100 | 20.00 | 20230727 | 10300 | -52.23 | 20220901 | 4100 | 20.00 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 120 | 20230810 | 101001 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4860 | -90 | 5 | -1.82 | 205142985 | 42652 | 11.36 | 4850 | 4915 | 4750 | 6430 | 3465 | 4950 | 4809.63 | 22.63 | 0 | 8335 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 804 | -4.16 | 2.01 | 12 | 0.26 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.82 | 4100 | 20230727 | 18.54 | 6960 | -30.17 | 20230224 | 4100 | 18.54 | 20230727 | 10300 | -52.82 | 20220901 | 4100 | 18.54 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 121 | 20230810 | 091011 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4790 | -160 | 5 | -3.23 | 96361290 | 20088 | 5.35 | 4850 | 4850 | 4750 | 6430 | 3465 | 4950 | 4796.81 | 22.63 | 0 | 2385 | 5376 | 5162 | 4956 | 4742 | 4536 | 5060 | 4640 | 83 | 1482 | 500 | 3060 | 5 | 1 | 16537411 | 792 | -4.10 | 1.98 | 12 | 0.12 | -1167.00 | 2420.00 | 10300 | 20220901 | -53.50 | 4100 | 20230727 | 16.83 | 6960 | -31.18 | 20230224 | 4100 | 16.83 | 20230727 | 10300 | -53.50 | 20220901 | 4100 | 16.83 | 20230727 | 1.02 | N | 317690 | 500 | 82 억 | 3742317 | N | N | 0 | N | 00 | N | |||
| 122 | 20230809 | 160957 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4950 | 20 | 2 | 0.41 | 1825186825 | 369188 | 20.10 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4943.78 | 22.49 | 0 | 20841 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 819 | -4.24 | 2.05 | 12 | 2.23 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.94 | 4100 | 20230727 | 20.73 | 6960 | -28.88 | 20230224 | 4100 | 20.73 | 20230727 | 10300 | -51.94 | 20220901 | 4100 | 20.73 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 123 | 20230809 | 150945 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4880 | -50 | 5 | -1.01 | 1757344485 | 355439 | 19.35 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4944.15 | 22.49 | 0 | 20425 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 807 | -4.18 | 2.02 | 12 | 2.15 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.62 | 4100 | 20230727 | 19.02 | 6960 | -29.89 | 20230224 | 4100 | 19.02 | 20230727 | 10300 | -52.62 | 20220901 | 4100 | 19.02 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 124 | 20230809 | 140942 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4905 | -25 | 5 | -0.51 | 1699693250 | 343589 | 18.70 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4946.88 | 22.49 | 0 | 19968 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 811 | -4.20 | 2.03 | 12 | 2.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.38 | 4100 | 20230727 | 19.63 | 6960 | -29.53 | 20230224 | 4100 | 19.63 | 20230727 | 10300 | -52.38 | 20220901 | 4100 | 19.63 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 125 | 20230809 | 131004 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4990 | 60 | 2 | 1.22 | 1538518090 | 310757 | 16.92 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4950.87 | 22.49 | 0 | 17344 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 825 | -4.28 | 2.06 | 12 | 1.88 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.55 | 4100 | 20230727 | 21.71 | 6960 | -28.30 | 20230224 | 4100 | 21.71 | 20230727 | 10300 | -51.55 | 20220901 | 4100 | 21.71 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 126 | 20230809 | 121003 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4975 | 45 | 2 | 0.91 | 1425384365 | 288066 | 15.68 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4948.12 | 22.49 | 0 | 6336 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 823 | -4.26 | 2.06 | 12 | 1.74 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.70 | 4100 | 20230727 | 21.34 | 6960 | -28.52 | 20230224 | 4100 | 21.34 | 20230727 | 10300 | -51.70 | 20220901 | 4100 | 21.34 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 127 | 20230809 | 110954 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4950 | 20 | 2 | 0.41 | 1343117295 | 271426 | 14.77 | 4970 | 5170 | 4750 | 6400 | 3455 | 4930 | 4948.38 | 22.49 | 0 | 5103 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 819 | -4.24 | 2.05 | 12 | 1.64 | -1167.00 | 2420.00 | 10300 | 20220901 | -51.94 | 4100 | 20230727 | 20.73 | 6960 | -28.88 | 20230224 | 4100 | 20.73 | 20230727 | 10300 | -51.94 | 20220901 | 4100 | 20.73 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 128 | 20230809 | 100942 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4850 | -80 | 5 | -1.62 | 395073275 | 81437 | 4.43 | 4970 | 4995 | 4750 | 6400 | 3455 | 4930 | 4851.26 | 22.49 | 0 | 8014 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 802 | -4.16 | 2.00 | 12 | 0.49 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.91 | 4100 | 20230727 | 18.29 | 6960 | -30.32 | 20230224 | 4100 | 18.29 | 20230727 | 10300 | -52.91 | 20220901 | 4100 | 18.29 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 129 | 20230809 | 090947 | 54 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4880 | -50 | 5 | -1.01 | 149058455 | 30381 | 1.65 | 4970 | 4995 | 4815 | 6400 | 3455 | 4930 | 4906.29 | 22.49 | 0 | 1370 | 6710 | 5820 | 5310 | 4420 | 3910 | 5565 | 4165 | 83 | 1472 | 500 | 3050 | 5 | 1 | 16537411 | 807 | -4.18 | 2.02 | 12 | 0.18 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.62 | 4100 | 20230727 | 19.02 | 6960 | -29.89 | 20230224 | 4100 | 19.02 | 20230727 | 10300 | -52.62 | 20220901 | 4100 | 19.02 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3719162 | N | N | 0 | N | 01 | N | |||
| 130 | 20230808 | 161006 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4930 | -830 | 5 | -14.41 | 9850854215 | 1831549 | 285.39 | 5800 | 6200 | 4800 | 7480 | 4040 | 5760 | 5379.06 | 22.72 | 0 | -38238 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 5 | 1 | 16537411 | 815 | -4.22 | 2.04 | 12 | 11.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.14 | 4100 | 20230727 | 20.24 | 6960 | -29.17 | 20230224 | 4100 | 20.24 | 20230727 | 10300 | -52.14 | 20220901 | 4100 | 20.24 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 131 | 20230808 | 150953 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4875 | -885 | 5 | -15.36 | 9712947985 | 1803515 | 281.03 | 5800 | 6200 | 4800 | 7480 | 4040 | 5760 | 5385.52 | 22.72 | 0 | -37538 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 5 | 1 | 16537411 | 806 | -4.18 | 2.01 | 12 | 10.91 | -1167.00 | 2420.00 | 10300 | 20220901 | -52.67 | 4100 | 20230727 | 18.90 | 6960 | -29.96 | 20230224 | 4100 | 18.90 | 20230727 | 10300 | -52.67 | 20220901 | 4100 | 18.90 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 132 | 20230808 | 140950 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5180 | -580 | 5 | -10.07 | 9015707770 | 1663497 | 259.21 | 5800 | 6200 | 5090 | 7480 | 4040 | 5760 | 5419.69 | 22.72 | 0 | -40493 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 857 | -4.44 | 2.14 | 12 | 10.06 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.71 | 4100 | 20230727 | 26.34 | 6960 | -25.57 | 20230224 | 4100 | 26.34 | 20230727 | 10300 | -49.71 | 20220901 | 4100 | 26.34 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 133 | 20230808 | 130940 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5180 | -580 | 5 | -10.07 | 8784535230 | 1618671 | 252.22 | 5800 | 6200 | 5090 | 7480 | 4040 | 5760 | 5426.96 | 22.72 | 0 | -38177 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 857 | -4.44 | 2.14 | 12 | 9.79 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.71 | 4100 | 20230727 | 26.34 | 6960 | -25.57 | 20230224 | 4100 | 26.34 | 20230727 | 10300 | -49.71 | 20220901 | 4100 | 26.34 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 134 | 20230808 | 120947 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5170 | -590 | 5 | -10.24 | 8524065910 | 1568357 | 244.38 | 5800 | 6200 | 5090 | 7480 | 4040 | 5760 | 5434.99 | 22.72 | 0 | -37199 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 855 | -4.43 | 2.14 | 12 | 9.48 | -1167.00 | 2420.00 | 10300 | 20220901 | -49.81 | 4100 | 20230727 | 26.10 | 6960 | -25.72 | 20230224 | 4100 | 26.10 | 20230727 | 10300 | -49.81 | 20220901 | 4100 | 26.10 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 135 | 20230808 | 110935 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5130 | -630 | 5 | -10.94 | 7469821660 | 1367291 | 213.05 | 5800 | 6200 | 5090 | 7480 | 4040 | 5760 | 5463.18 | 22.72 | 0 | -32412 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 848 | -4.40 | 2.12 | 12 | 8.27 | -1167.00 | 2420.00 | 10300 | 20220901 | -50.19 | 4100 | 20230727 | 25.12 | 6960 | -26.29 | 20230224 | 4100 | 25.12 | 20230727 | 10300 | -50.19 | 20220901 | 4100 | 25.12 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 136 | 20230808 | 100949 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5320 | -440 | 5 | -7.64 | 6666925880 | 1212324 | 188.91 | 5800 | 6200 | 5200 | 7480 | 4040 | 5760 | 5499.25 | 22.72 | 0 | -33766 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 880 | -4.56 | 2.20 | 12 | 7.33 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.35 | 4100 | 20230727 | 29.76 | 6960 | -23.56 | 20230224 | 4100 | 29.76 | 20230727 | 10300 | -48.35 | 20220901 | 4100 | 29.76 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 137 | 20230808 | 090954 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5340 | -420 | 5 | -7.29 | 4052034800 | 721221 | 112.38 | 5800 | 6200 | 5320 | 7480 | 4040 | 5760 | 5618.26 | 22.72 | 0 | -23581 | 6753 | 6256 | 5263 | 4766 | 3773 | 6505 | 5015 | 83 | 1720 | 500 | 3570 | 10 | 1 | 16537411 | 883 | -4.58 | 2.21 | 12 | 4.36 | -1167.00 | 2420.00 | 10300 | 20220901 | -48.16 | 4100 | 20230727 | 30.24 | 6960 | -23.28 | 20230224 | 4100 | 30.24 | 20230727 | 10300 | -48.16 | 20220901 | 4100 | 30.24 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3757888 | N | N | 0 | N | 00 | N | |||
| 138 | 20230807 | 160944 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3575657650 | 641255 | 1976.56 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5576.03 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.88 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 139 | 20230807 | 150945 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3572754610 | 640751 | 1975.01 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5575.89 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.87 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 140 | 20230807 | 140951 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3551269810 | 637021 | 1963.51 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5574.81 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.85 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 141 | 20230807 | 130939 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3524117170 | 632307 | 1948.98 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5573.43 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.82 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 142 | 20230807 | 120938 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3503651890 | 628754 | 1938.03 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5572.37 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.80 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 143 | 20230807 | 110930 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3477731890 | 624254 | 1924.16 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5571.02 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.77 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 144 | 20230807 | 100943 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 5760 | 1325 | 1 | 29.88 | 3394257970 | 609762 | 1879.49 | 4480 | 5760 | 4270 | 5760 | 3105 | 4435 | 5566.53 | 22.81 | 0 | -14712 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 10 | 1 | 16537411 | 953 | -4.94 | 2.38 | 12 | 3.69 | -1167.00 | 2420.00 | 10300 | 20220901 | -44.08 | 4100 | 20230727 | 40.49 | 6960 | -17.24 | 20230224 | 4100 | 40.49 | 20230727 | 10300 | -44.08 | 20220901 | 4100 | 40.49 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 145 | 20230807 | 090940 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4475 | 40 | 2 | 0.90 | 64800120 | 14582 | 44.95 | 4480 | 4510 | 4270 | 5760 | 3105 | 4435 | 4443.84 | 22.81 | 0 | 9980 | 4558 | 4496 | 4403 | 4341 | 4248 | 4527 | 4372 | 83 | 1327 | 500 | 2740 | 5 | 1 | 16537411 | 740 | -3.83 | 1.85 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -56.55 | 4100 | 20230727 | 9.15 | 6960 | -35.70 | 20230224 | 4100 | 9.15 | 20230727 | 10300 | -56.55 | 20220901 | 4100 | 9.15 | 20230727 | 0.83 | N | 317690 | 500 | 82 억 | 3772560 | N | N | 0 | N | 00 | N | |||
| 146 | 20230804 | 160933 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4435 | 20 | 2 | 0.45 | 142443265 | 32341 | 68.06 | 4415 | 4465 | 4310 | 5730 | 3095 | 4415 | 4404.42 | 22.82 | 0 | -1198 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 733 | -3.80 | 1.83 | 12 | 0.20 | -1167.00 | 2420.00 | 10300 | 20220901 | -56.94 | 4100 | 20230727 | 8.17 | 6960 | -36.28 | 20230224 | 4100 | 8.17 | 20230727 | 10300 | -56.94 | 20220901 | 4100 | 8.17 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 147 | 20230804 | 150933 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4440 | 25 | 2 | 0.57 | 135957010 | 30877 | 64.98 | 4415 | 4465 | 4310 | 5730 | 3095 | 4415 | 4403.18 | 22.82 | 0 | -2212 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 734 | -3.80 | 1.83 | 12 | 0.19 | -1167.00 | 2420.00 | 10300 | 20220901 | -56.89 | 4100 | 20230727 | 8.29 | 6960 | -36.21 | 20230224 | 4100 | 8.29 | 20230727 | 10300 | -56.89 | 20220901 | 4100 | 8.29 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 148 | 20230804 | 140946 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4405 | -10 | 5 | -0.23 | 57036310 | 13097 | 27.56 | 4415 | 4415 | 4310 | 5730 | 3095 | 4415 | 4354.91 | 22.82 | 0 | -1891 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 728 | -3.77 | 1.82 | 12 | 0.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.23 | 4100 | 20230727 | 7.44 | 6960 | -36.71 | 20230224 | 4100 | 7.44 | 20230727 | 10300 | -57.23 | 20220901 | 4100 | 7.44 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 149 | 20230804 | 130931 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4370 | -45 | 5 | -1.02 | 43049810 | 9907 | 20.85 | 4415 | 4415 | 4310 | 5730 | 3095 | 4415 | 4345.39 | 22.82 | 0 | -3818 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 723 | -3.74 | 1.81 | 12 | 0.06 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.57 | 4100 | 20230727 | 6.59 | 6960 | -37.21 | 20230224 | 4100 | 6.59 | 20230727 | 10300 | -57.57 | 20220901 | 4100 | 6.59 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 150 | 20230804 | 120925 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4330 | -85 | 5 | -1.93 | 35355915 | 8131 | 17.11 | 4415 | 4415 | 4310 | 5730 | 3095 | 4415 | 4348.29 | 22.82 | 0 | -3556 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 716 | -3.71 | 1.79 | 12 | 0.05 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.96 | 4100 | 20230727 | 5.61 | 6960 | -37.79 | 20230224 | 4100 | 5.61 | 20230727 | 10300 | -57.96 | 20220901 | 4100 | 5.61 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 151 | 20230804 | 110938 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4340 | -75 | 5 | -1.70 | 24773575 | 5690 | 11.97 | 4415 | 4415 | 4310 | 5730 | 3095 | 4415 | 4353.88 | 22.82 | 0 | -1786 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 718 | -3.72 | 1.79 | 12 | 0.03 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.86 | 4100 | 20230727 | 5.85 | 6960 | -37.64 | 20230224 | 4100 | 5.85 | 20230727 | 10300 | -57.86 | 20220901 | 4100 | 5.85 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 152 | 20230804 | 100921 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4345 | -70 | 5 | -1.59 | 23670940 | 5436 | 11.44 | 4415 | 4415 | 4310 | 5730 | 3095 | 4415 | 4354.48 | 22.82 | 0 | -1782 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 719 | -3.72 | 1.80 | 12 | 0.03 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.82 | 4100 | 20230727 | 5.98 | 6960 | -37.57 | 20230224 | 4100 | 5.98 | 20230727 | 10300 | -57.82 | 20220901 | 4100 | 5.98 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 153 | 20230804 | 090921 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4360 | -55 | 5 | -1.25 | 1082370 | 248 | 0.52 | 4415 | 4415 | 4330 | 5730 | 3095 | 4415 | 4364.40 | 22.82 | 0 | -104 | 4641 | 4527 | 4411 | 4297 | 4181 | 4470 | 4240 | 83 | 1317 | 500 | 2730 | 5 | 1 | 16537411 | 721 | -3.74 | 1.80 | 12 | 0.00 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.67 | 4100 | 20230727 | 6.34 | 6960 | -37.36 | 20230224 | 4100 | 6.34 | 20230727 | 10300 | -57.67 | 20220901 | 4100 | 6.34 | 20230727 | 0.85 | N | 317690 | 500 | 82 억 | 3773758 | N | N | 0 | N | 00 | N | |||
| 154 | 20230803 | 160924 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4415 | 55 | 2 | 1.26 | 210281310 | 47520 | 191.98 | 4445 | 4525 | 4295 | 5660 | 3055 | 4360 | 4425.15 | 22.79 | 0 | 5030 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 730 | -3.78 | 1.82 | 12 | 0.29 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.14 | 4100 | 20230727 | 7.68 | 6960 | -36.57 | 20230224 | 4100 | 7.68 | 20230727 | 10300 | -57.14 | 20220901 | 4100 | 7.68 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 155 | 20230803 | 150931 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4450 | 90 | 2 | 2.06 | 206231435 | 46603 | 188.27 | 4445 | 4525 | 4295 | 5660 | 3055 | 4360 | 4425.28 | 22.79 | 0 | 4908 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 736 | -3.81 | 1.84 | 12 | 0.28 | -1167.00 | 2420.00 | 10300 | 20220901 | -56.80 | 4100 | 20230727 | 8.54 | 6960 | -36.06 | 20230224 | 4100 | 8.54 | 20230727 | 10300 | -56.80 | 20220901 | 4100 | 8.54 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 156 | 20230803 | 140923 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4470 | 110 | 2 | 2.52 | 166062750 | 37568 | 151.77 | 4445 | 4525 | 4295 | 5660 | 3055 | 4360 | 4420.32 | 22.79 | 0 | 3511 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 739 | -3.83 | 1.85 | 12 | 0.23 | -1167.00 | 2420.00 | 10300 | 20220901 | -56.60 | 4100 | 20230727 | 9.02 | 6960 | -35.78 | 20230224 | 4100 | 9.02 | 20230727 | 10300 | -56.60 | 20220901 | 4100 | 9.02 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 157 | 20230803 | 130925 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4355 | -5 | 5 | -0.11 | 71369645 | 16384 | 66.19 | 4445 | 4445 | 4295 | 5660 | 3055 | 4360 | 4356.06 | 22.79 | 0 | -415 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 720 | -3.73 | 1.80 | 12 | 0.10 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.72 | 4100 | 20230727 | 6.22 | 6960 | -37.43 | 20230224 | 4100 | 6.22 | 20230727 | 10300 | -57.72 | 20220901 | 4100 | 6.22 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 158 | 20230803 | 120930 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4340 | -20 | 5 | -0.46 | 57055400 | 13085 | 52.86 | 4445 | 4445 | 4295 | 5660 | 3055 | 4360 | 4360.37 | 22.79 | 0 | -1453 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 718 | -3.72 | 1.79 | 12 | 0.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.86 | 4100 | 20230727 | 5.85 | 6960 | -37.64 | 20230224 | 4100 | 5.85 | 20230727 | 10300 | -57.86 | 20220901 | 4100 | 5.85 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 159 | 20230803 | 110918 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4380 | 20 | 2 | 0.46 | 26248360 | 6009 | 24.28 | 4445 | 4445 | 4295 | 5660 | 3055 | 4360 | 4368.17 | 22.79 | 0 | -2466 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 724 | -3.75 | 1.81 | 12 | 0.04 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.48 | 4100 | 20230727 | 6.83 | 6960 | -37.07 | 20230224 | 4100 | 6.83 | 20230727 | 10300 | -57.48 | 20220901 | 4100 | 6.83 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 160 | 20230803 | 100916 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4385 | 25 | 2 | 0.57 | 15024790 | 3445 | 13.92 | 4445 | 4445 | 4295 | 5660 | 3055 | 4360 | 4361.33 | 22.79 | 0 | -1867 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 725 | -3.76 | 1.81 | 12 | 0.02 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.43 | 4100 | 20230727 | 6.95 | 6960 | -37.00 | 20230224 | 4100 | 6.95 | 20230727 | 10300 | -57.43 | 20220901 | 4100 | 6.95 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 161 | 20230803 | 090918 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4395 | 35 | 2 | 0.80 | 1504110 | 343 | 1.39 | 4445 | 4445 | 4325 | 5660 | 3055 | 4360 | 4385.16 | 22.79 | 0 | -135 | 4470 | 4415 | 4370 | 4315 | 4270 | 4392 | 4292 | 83 | 1302 | 500 | 2700 | 5 | 1 | 16537411 | 727 | -3.77 | 1.82 | 12 | 0.00 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.33 | 4100 | 20230727 | 7.20 | 6960 | -36.85 | 20230224 | 4100 | 7.20 | 20230727 | 10300 | -57.33 | 20220901 | 4100 | 7.20 | 20230727 | 0.87 | N | 317690 | 500 | 82 억 | 3768340 | N | N | 0 | N | 00 | N | |||
| 162 | 20230802 | 160925 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4360 | -60 | 5 | -1.36 | 107466250 | 24752 | 84.66 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4341.72 | 22.80 | 0 | -3112 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 721 | -3.74 | 1.80 | 12 | 0.15 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.67 | 4100 | 20230727 | 6.34 | 6960 | -37.36 | 20230224 | 4100 | 6.34 | 20230727 | 10300 | -57.67 | 20220901 | 4100 | 6.34 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 163 | 20230802 | 150935 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4340 | -80 | 5 | -1.81 | 103513880 | 23844 | 81.56 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4341.30 | 22.80 | 0 | -3112 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 718 | -3.72 | 1.79 | 12 | 0.14 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.86 | 4100 | 20230727 | 5.85 | 6960 | -37.64 | 20230224 | 4100 | 5.85 | 20230727 | 10300 | -57.86 | 20220901 | 4100 | 5.85 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 164 | 20230802 | 140924 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4355 | -65 | 5 | -1.47 | 91950605 | 21182 | 72.45 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4340.98 | 22.80 | 0 | -3110 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 720 | -3.73 | 1.80 | 12 | 0.13 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.72 | 4100 | 20230727 | 6.22 | 6960 | -37.43 | 20230224 | 4100 | 6.22 | 20230727 | 10300 | -57.72 | 20220901 | 4100 | 6.22 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 165 | 20230802 | 130918 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4335 | -85 | 5 | -1.92 | 70667050 | 16299 | 55.75 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4335.67 | 22.80 | 0 | -2137 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 717 | -3.71 | 1.79 | 12 | 0.10 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.91 | 4100 | 20230727 | 5.73 | 6960 | -37.72 | 20230224 | 4100 | 5.73 | 20230727 | 10300 | -57.91 | 20220901 | 4100 | 5.73 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 166 | 20230802 | 120913 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4325 | -95 | 5 | -2.15 | 58158930 | 13409 | 45.86 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4337.31 | 22.80 | 0 | -99 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 715 | -3.71 | 1.79 | 12 | 0.08 | -1167.00 | 2420.00 | 10300 | 20220901 | -58.01 | 4100 | 20230727 | 5.49 | 6960 | -37.86 | 20230224 | 4100 | 5.49 | 20230727 | 10300 | -58.01 | 20220901 | 4100 | 5.49 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 167 | 20230802 | 110916 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4335 | -85 | 5 | -1.92 | 48119895 | 11091 | 37.94 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4338.64 | 22.80 | 0 | 83 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 717 | -3.71 | 1.79 | 12 | 0.07 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.91 | 4100 | 20230727 | 5.73 | 6960 | -37.72 | 20230224 | 4100 | 5.73 | 20230727 | 10300 | -57.91 | 20220901 | 4100 | 5.73 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 168 | 20230802 | 100917 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4350 | -70 | 5 | -1.58 | 23955475 | 5514 | 18.86 | 4425 | 4425 | 4325 | 5740 | 3095 | 4420 | 4344.48 | 22.80 | 0 | -589 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 719 | -3.73 | 1.80 | 12 | 0.03 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.77 | 4100 | 20230727 | 6.10 | 6960 | -37.50 | 20230224 | 4100 | 6.10 | 20230727 | 10300 | -57.77 | 20220901 | 4100 | 6.10 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 169 | 20230802 | 090916 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4390 | -30 | 5 | -0.68 | 3861550 | 887 | 3.03 | 4425 | 4425 | 4350 | 5740 | 3095 | 4420 | 4353.49 | 22.80 | 0 | 398 | 4546 | 4482 | 4356 | 4292 | 4166 | 4515 | 4325 | 83 | 1322 | 500 | 2740 | 5 | 1 | 16537411 | 726 | -3.76 | 1.81 | 12 | 0.01 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.38 | 4100 | 20230727 | 7.07 | 6960 | -36.93 | 20230224 | 4100 | 7.07 | 20230727 | 10300 | -57.38 | 20220901 | 4100 | 7.07 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3771207 | N | N | 0 | N | 00 | N | |||
| 170 | 20230801 | 160916 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4420 | 145 | 2 | 3.39 | 126234915 | 29132 | 88.05 | 4230 | 4420 | 4230 | 5550 | 2995 | 4275 | 4333.20 | 22.74 | 0 | 11226 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 731 | -3.79 | 1.83 | 12 | 0.18 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.09 | 4100 | 20230727 | 7.80 | 6960 | -36.49 | 20230224 | 4100 | 7.80 | 20230727 | 10300 | -57.09 | 20220901 | 4100 | 7.80 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 171 | 20230801 | 150912 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4355 | 80 | 2 | 1.87 | 111205350 | 25712 | 77.72 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4325.04 | 22.74 | 0 | 11146 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 720 | -3.73 | 1.80 | 12 | 0.16 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.72 | 4100 | 20230727 | 6.22 | 6960 | -37.43 | 20230224 | 4100 | 6.22 | 20230727 | 10300 | -57.72 | 20220901 | 4100 | 6.22 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 172 | 20230801 | 140929 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4350 | 75 | 2 | 1.75 | 100139905 | 23169 | 70.03 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4322.15 | 22.74 | 0 | 10435 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 719 | -3.73 | 1.80 | 12 | 0.14 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.77 | 4100 | 20230727 | 6.10 | 6960 | -37.50 | 20230224 | 4100 | 6.10 | 20230727 | 10300 | -57.77 | 20220901 | 4100 | 6.10 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 173 | 20230801 | 130908 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4355 | 80 | 2 | 1.87 | 89306130 | 20683 | 62.52 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4317.85 | 22.74 | 0 | 10300 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 720 | -3.73 | 1.80 | 12 | 0.13 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.72 | 4100 | 20230727 | 6.22 | 6960 | -37.43 | 20230224 | 4100 | 6.22 | 20230727 | 10300 | -57.72 | 20220901 | 4100 | 6.22 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 174 | 20230801 | 120908 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4340 | 65 | 2 | 1.52 | 73543600 | 17059 | 51.56 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4311.13 | 22.74 | 0 | 9041 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 718 | -3.72 | 1.79 | 12 | 0.10 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.86 | 4100 | 20230727 | 5.85 | 6960 | -37.64 | 20230224 | 4100 | 5.85 | 20230727 | 10300 | -57.86 | 20220901 | 4100 | 5.85 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 175 | 20230801 | 110904 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4340 | 65 | 2 | 1.52 | 67293535 | 15618 | 47.21 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4308.72 | 22.74 | 0 | 8560 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 718 | -3.72 | 1.79 | 12 | 0.09 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.86 | 4100 | 20230727 | 5.85 | 6960 | -37.64 | 20230224 | 4100 | 5.85 | 20230727 | 10300 | -57.86 | 20220901 | 4100 | 5.85 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 176 | 20230801 | 100910 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4275 | 0 | 3 | 0.00 | 36002900 | 8361 | 25.27 | 4230 | 4380 | 4230 | 5550 | 2995 | 4275 | 4306.05 | 22.74 | 0 | 3597 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 707 | -3.66 | 1.77 | 12 | 0.05 | -1167.00 | 2420.00 | 10300 | 20220901 | -58.50 | 4100 | 20230727 | 4.27 | 6960 | -38.58 | 20230224 | 4100 | 4.27 | 20230727 | 10300 | -58.50 | 20220901 | 4100 | 4.27 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N | |||
| 177 | 20230801 | 090903 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 4330 | 55 | 2 | 1.29 | 10831105 | 2540 | 7.68 | 4230 | 4345 | 4230 | 5550 | 2995 | 4275 | 4264.21 | 22.74 | 0 | 1518 | 4435 | 4355 | 4260 | 4180 | 4085 | 4307 | 4132 | 83 | 1277 | 500 | 2650 | 5 | 1 | 16537411 | 716 | -3.71 | 1.79 | 12 | 0.02 | -1167.00 | 2420.00 | 10300 | 20220901 | -57.96 | 4100 | 20230727 | 5.61 | 6960 | -37.79 | 20230224 | 4100 | 5.61 | 20230727 | 10300 | -57.96 | 20220901 | 4100 | 5.61 | 20230727 | 0.86 | N | 317690 | 500 | 82 억 | 3759981 | N | N | 0 | N | 00 | N |