KissMeData/317690/price/prices-20240101.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121142	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4710	60	2	1.29	49870975	10647	43.63	4650	4720	4635	6040	3255	4650	4684.04	22.84	3165	4790	4720	4660	4590	4530	4690	4560	83	1390	500	3250	5	1	16537411	779	-4.04	1.95	12	0.06	-1167.00	2420.00	7900	20230911	-40.38	4100	20230727	14.88	6080	-22.53	20240103	4530	3.97	20240117	7900	-40.38	20230911	4100	14.88	20230727	1.42	N	317690	500	82 억	3776897	N	N	0	N	N
3	20240123	111137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4705	55	2	1.18	43616145	9313	38.17	4650	4720	4635	6040	3255	4650	4683.36	22.84	3146	4790	4720	4660	4590	4530	4690	4560	83	1390	500	3250	5	1	16537411	778	-4.03	1.94	12	0.06	-1167.00	2420.00	7900	20230911	-40.44	4100	20230727	14.76	6080	-22.62	20240103	4530	3.86	20240117	7900	-40.44	20230911	4100	14.76	20230727	1.42	N	317690	500	82 억	3776897	N	N	0	N	N
4	20240123	101137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4705	55	2	1.18	27730935	5925	24.28	4650	4720	4635	6040	3255	4650	4680.33	22.84	2298	4790	4720	4660	4590	4530	4690	4560	83	1390	500	3250	5	1	16537411	778	-4.03	1.94	12	0.04	-1167.00	2420.00	7900	20230911	-40.44	4100	20230727	14.76	6080	-22.62	20240103	4530	3.86	20240117	7900	-40.44	20230911	4100	14.76	20230727	1.42	N	317690	500	82 억	3776897	N	N	0	N	N
5	20240123	091137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4655	5	2	0.11	833130	179	0.73	4650	4660	4635	6040	3255	4650	4654.36	22.84	-16	4790	4720	4660	4590	4530	4690	4560	83	1390	500	3250	5	1	16537411	770	-3.99	1.92	12	0.00	-1167.00	2420.00	7900	20230911	-41.08	4100	20230727	13.54	6080	-23.44	20240103	4530	2.76	20240117	7900	-41.08	20230911	4100	13.54	20230727	1.42	N	317690	500	82 억	3776897	N	N	0	N	N
6	20240119	161130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4630	20	2	0.43	120571035	25795	104.80	4610	4725	4610	5990	3230	4610	4674.21	22.81	2047	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	766	-3.97	1.91	12	0.16	-1167.00	2420.00	7900	20230911	-41.39	4100	20230727	12.93	6080	-23.85	20240103	4530	2.21	20240117	7900	-41.39	20230911	4100	12.93	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
7	20240119	151133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4650	40	2	0.87	113742060	24322	98.81	4610	4725	4610	5990	3230	4610	4676.51	22.81	1897	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	769	-3.98	1.92	12	0.15	-1167.00	2420.00	7900	20230911	-41.14	4100	20230727	13.41	6080	-23.52	20240103	4530	2.65	20240117	7900	-41.14	20230911	4100	13.41	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
8	20240119	141131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4650	40	2	0.87	101733550	21737	88.31	4610	4725	4610	5990	3230	4610	4680.20	22.81	2413	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	769	-3.98	1.92	12	0.13	-1167.00	2420.00	7900	20230911	-41.14	4100	20230727	13.41	6080	-23.52	20240103	4530	2.65	20240117	7900	-41.14	20230911	4100	13.41	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
9	20240119	131131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4660	50	2	1.08	89768475	19169	77.88	4610	4725	4610	5990	3230	4610	4683.00	22.81	3823	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	771	-3.99	1.93	12	0.12	-1167.00	2420.00	7900	20230911	-41.01	4100	20230727	13.66	6080	-23.36	20240103	4530	2.87	20240117	7900	-41.01	20230911	4100	13.66	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
10	20240119	121136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4665	55	2	1.19	83792585	17888	72.67	4610	4725	4610	5990	3230	4610	4684.29	22.81	3961	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	771	-4.00	1.93	12	0.11	-1167.00	2420.00	7900	20230911	-40.95	4100	20230727	13.78	6080	-23.27	20240103	4530	2.98	20240117	7900	-40.95	20230911	4100	13.78	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
11	20240119	111134	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4685	75	2	1.63	77376425	16521	67.12	4610	4725	4610	5990	3230	4610	4683.52	22.81	4566	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	775	-4.01	1.94	12	0.10	-1167.00	2420.00	7900	20230911	-40.70	4100	20230727	14.27	6080	-22.94	20240103	4530	3.42	20240117	7900	-40.70	20230911	4100	14.27	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
12	20240119	101138	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4695	85	2	1.84	48999160	10481	42.58	4610	4725	4610	5990	3230	4610	4675.05	22.81	5604	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	776	-4.02	1.94	12	0.06	-1167.00	2420.00	7900	20230911	-40.57	4100	20230727	14.51	6080	-22.78	20240103	4530	3.64	20240117	7900	-40.57	20230911	4100	14.51	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
13	20240119	091132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4655	45	2	0.98	14835570	3201	13.00	4610	4685	4610	5990	3230	4610	4634.67	22.81	913	4806	4707	4646	4547	4486	4757	4597	83	1380	500	3220	5	1	16537411	770	-3.99	1.92	12	0.02	-1167.00	2420.00	7900	20230911	-41.08	4100	20230727	13.54	6080	-23.44	20240103	4530	2.76	20240117	7900	-41.08	20230911	4100	13.54	20230727	1.46	N	317690	500	82 억	3771601	N	N	0	N	N
14	20240118	161129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	5	2	0.11	113575765	24406	43.62	4605	4745	4585	5980	3225	4605	4654.14	22.79	2847	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	762	-3.95	1.90	12	0.15	-1167.00	2420.00	7900	20230911	-41.65	4100	20230727	12.44	6080	-24.18	20240103	4530	1.77	20240117	7900	-41.65	20230911	4100	12.44	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
15	20240118	151129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4670	65	2	1.41	101074495	21695	38.78	4605	4745	4585	5980	3225	4605	4658.88	22.79	2438	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	772	-4.00	1.93	12	0.13	-1167.00	2420.00	7900	20230911	-40.89	4100	20230727	13.90	6080	-23.19	20240103	4530	3.09	20240117	7900	-40.89	20230911	4100	13.90	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
16	20240118	141130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4670	65	2	1.41	80823820	17339	30.99	4605	4745	4585	5980	3225	4605	4661.39	22.79	977	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	772	-4.00	1.93	12	0.10	-1167.00	2420.00	7900	20230911	-40.89	4100	20230727	13.90	6080	-23.19	20240103	4530	3.09	20240117	7900	-40.89	20230911	4100	13.90	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
17	20240118	131128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4670	65	2	1.41	60075150	12865	22.99	4605	4745	4585	5980	3225	4605	4669.66	22.79	1410	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	772	-4.00	1.93	12	0.08	-1167.00	2420.00	7900	20230911	-40.89	4100	20230727	13.90	6080	-23.19	20240103	4530	3.09	20240117	7900	-40.89	20230911	4100	13.90	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
18	20240118	121131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4685	80	2	1.74	49480880	10601	18.95	4605	4745	4585	5980	3225	4605	4667.57	22.79	1724	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	775	-4.01	1.94	12	0.06	-1167.00	2420.00	7900	20230911	-40.70	4100	20230727	14.27	6080	-22.94	20240103	4530	3.42	20240117	7900	-40.70	20230911	4100	14.27	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
19	20240118	111131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4685	80	2	1.74	32060840	6897	12.33	4605	4695	4585	5980	3225	4605	4648.52	22.79	1417	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	775	-4.01	1.94	12	0.04	-1167.00	2420.00	7900	20230911	-40.70	4100	20230727	14.27	6080	-22.94	20240103	4530	3.42	20240117	7900	-40.70	20230911	4100	14.27	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
20	20240118	101127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4625	20	2	0.43	21541510	4650	8.31	4605	4695	4585	5980	3225	4605	4632.58	22.79	661	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	765	-3.96	1.91	12	0.03	-1167.00	2420.00	7900	20230911	-41.46	4100	20230727	12.80	6080	-23.93	20240103	4530	2.10	20240117	7900	-41.46	20230911	4100	12.80	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
21	20240118	091128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4660	55	2	1.19	7230405	1559	2.79	4605	4695	4605	5980	3225	4605	4637.85	22.79	-103	4868	4736	4633	4501	4398	4685	4450	83	1375	500	3220	5	1	16537411	771	-3.99	1.93	12	0.01	-1167.00	2420.00	7900	20230911	-41.01	4100	20230727	13.66	6080	-23.36	20240103	4530	2.87	20240117	7900	-41.01	20230911	4100	13.66	20230727	1.46	N	317690	500	82 억	3768754	N	N	0	N	N
22	20240117	161125	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4605	-145	5	-3.05	256784385	55881	173.57	4725	4765	4530	6170	3325	4750	4595.19	22.77	2596	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	762	-3.95	1.90	12	0.34	-1167.00	2420.00	7900	20230911	-41.71	4100	20230727	12.32	6080	-24.26	20240103	4530	1.66	20240117	7900	-41.71	20230911	4100	12.32	20230727	1.46	N	317690	500	82 억	3766158	N	Y	0	N	N
23	20240117	151129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4605	-145	5	-3.05	250819995	54582	169.53	4725	4765	4530	6170	3325	4750	4595.29	22.77	2723	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	762	-3.95	1.90	12	0.33	-1167.00	2420.00	7900	20230911	-41.71	4100	20230727	12.32	6080	-24.26	20240103	4530	1.66	20240117	7900	-41.71	20230911	4100	12.32	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
24	20240117	141125	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4590	-160	5	-3.37	240848310	52411	162.79	4725	4765	4530	6170	3325	4750	4595.38	22.77	3098	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	759	-3.93	1.90	12	0.32	-1167.00	2420.00	7900	20230911	-41.90	4100	20230727	11.95	6080	-24.51	20240103	4530	1.32	20240117	7900	-41.90	20230911	4100	11.95	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
25	20240117	131126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4620	-130	5	-2.74	239528600	52124	161.90	4725	4765	4530	6170	3325	4750	4595.36	22.77	3071	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	764	-3.96	1.91	12	0.32	-1167.00	2420.00	7900	20230911	-41.52	4100	20230727	12.68	6080	-24.01	20240103	4530	1.99	20240117	7900	-41.52	20230911	4100	12.68	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
26	20240117	121128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4545	-205	5	-4.32	199459160	43381	134.74	4725	4765	4530	6170	3325	4750	4597.85	22.77	-1270	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	752	-3.89	1.88	12	0.26	-1167.00	2420.00	7900	20230911	-42.47	4100	20230727	10.85	6080	-25.25	20240103	4530	0.33	20240117	7900	-42.47	20230911	4100	10.85	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
27	20240117	111129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4545	-205	5	-4.32	164817220	35766	111.09	4725	4765	4530	6170	3325	4750	4608.21	22.77	-1714	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	752	-3.89	1.88	12	0.22	-1167.00	2420.00	7900	20230911	-42.47	4100	20230727	10.85	6080	-25.25	20240103	4530	0.33	20240117	7900	-42.47	20230911	4100	10.85	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
28	20240117	101126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4540	-210	5	-4.42	143223235	31033	96.39	4725	4765	4530	6170	3325	4750	4615.19	22.77	-2069	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	751	-3.89	1.88	12	0.19	-1167.00	2420.00	7900	20230911	-42.53	4100	20230727	10.73	6080	-25.33	20240103	4530	0.22	20240117	7900	-42.53	20230911	4100	10.73	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
29	20240117	091128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4680	-70	5	-1.47	31790010	6753	20.97	4725	4750	4680	6170	3325	4750	4707.54	22.77	-772	4920	4835	4780	4695	4640	4807	4667	83	1420	500	3320	5	1	16537411	774	-4.01	1.93	12	0.04	-1167.00	2420.00	7900	20230911	-40.76	4100	20230727	14.15	6080	-23.03	20240103	4660	0.43	20240102	7900	-40.76	20230911	4100	14.15	20230727	1.46	N	317690	500	82 억	3766158	N	N	0	N	N
30	20240116	161124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4750	-65	5	-1.35	153611055	32157	68.61	4855	4865	4725	6250	3375	4815	4776.92	22.77	-160	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	786	-4.07	1.96	12	0.19	-1167.00	2420.00	7900	20230911	-39.87	4100	20230727	15.85	6080	-21.88	20240103	4660	1.93	20240102	7900	-39.87	20230911	4100	15.85	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
31	20240116	151121	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4750	-65	5	-1.35	147237635	30814	65.74	4855	4865	4725	6250	3375	4815	4778.27	22.77	-96	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	786	-4.07	1.96	12	0.19	-1167.00	2420.00	7900	20230911	-39.87	4100	20230727	15.85	6080	-21.88	20240103	4660	1.93	20240102	7900	-39.87	20230911	4100	15.85	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
32	20240116	141124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4765	-50	5	-1.04	127786840	26721	57.01	4855	4865	4725	6250	3375	4815	4782.26	22.77	-157	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	788	-4.08	1.97	12	0.16	-1167.00	2420.00	7900	20230911	-39.68	4100	20230727	16.22	6080	-21.63	20240103	4660	2.25	20240102	7900	-39.68	20230911	4100	16.22	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
33	20240116	131126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4790	-25	5	-0.52	110433960	23085	49.25	4855	4865	4725	6250	3375	4815	4783.80	22.77	-250	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	792	-4.10	1.98	12	0.14	-1167.00	2420.00	7900	20230911	-39.37	4100	20230727	16.83	6080	-21.22	20240103	4660	2.79	20240102	7900	-39.37	20230911	4100	16.83	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
34	20240116	121122	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4775	-40	5	-0.83	102186790	21358	45.57	4855	4865	4725	6250	3375	4815	4784.47	22.77	-309	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	790	-4.09	1.97	12	0.13	-1167.00	2420.00	7900	20230911	-39.56	4100	20230727	16.46	6080	-21.46	20240103	4660	2.47	20240102	7900	-39.56	20230911	4100	16.46	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
35	20240116	111122	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4775	-40	5	-0.83	94412055	19725	42.08	4855	4865	4725	6250	3375	4815	4786.42	22.77	-567	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	790	-4.09	1.97	12	0.12	-1167.00	2420.00	7900	20230911	-39.56	4100	20230727	16.46	6080	-21.46	20240103	4660	2.47	20240102	7900	-39.56	20230911	4100	16.46	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
36	20240116	101122	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4735	-80	5	-1.66	75654845	15773	33.65	4855	4865	4735	6250	3375	4815	4796.48	22.77	-1530	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	783	-4.06	1.96	12	0.10	-1167.00	2420.00	7900	20230911	-40.06	4100	20230727	15.49	6080	-22.12	20240103	4660	1.61	20240102	7900	-40.06	20230911	4100	15.49	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
37	20240116	091120	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4800	-15	5	-0.31	10290185	2139	4.56	4855	4865	4750	6250	3375	4815	4810.75	22.77	-81	5045	4930	4870	4755	4695	4900	4725	83	1435	500	3370	5	1	16537411	794	-4.11	1.98	12	0.01	-1167.00	2420.00	7900	20230911	-39.24	4100	20230727	17.07	6080	-21.05	20240103	4660	3.00	20240102	7900	-39.24	20230911	4100	17.07	20230727	1.44	N	317690	500	82 억	3766318	N	N	0	N	N
38	20240115	161119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4815	-135	5	-2.73	223432410	45883	108.11	4950	4985	4810	6430	3465	4950	4869.91	22.79	-1922	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	796	-4.13	1.99	12	0.28	-1167.00	2420.00	7900	20230911	-39.05	4100	20230727	17.44	6080	-20.81	20240103	4660	3.33	20240102	7900	-39.05	20230911	4100	17.44	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
39	20240115	151120	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4815	-135	5	-2.73	206579390	42390	99.88	4950	4985	4815	6430	3465	4950	4873.30	22.79	-1742	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	796	-4.13	1.99	12	0.26	-1167.00	2420.00	7900	20230911	-39.05	4100	20230727	17.44	6080	-20.81	20240103	4660	3.33	20240102	7900	-39.05	20230911	4100	17.44	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
40	20240115	141120	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4855	-95	5	-1.92	168004715	34427	81.12	4950	4985	4855	6430	3465	4950	4880.03	22.79	510	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	803	-4.16	2.01	12	0.21	-1167.00	2420.00	7900	20230911	-38.54	4100	20230727	18.41	6080	-20.15	20240103	4660	4.18	20240102	7900	-38.54	20230911	4100	18.41	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
41	20240115	131119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4870	-80	5	-1.62	125130590	25607	60.34	4950	4985	4855	6430	3465	4950	4886.58	22.79	2700	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	805	-4.17	2.01	12	0.15	-1167.00	2420.00	7900	20230911	-38.35	4100	20230727	18.78	6080	-19.90	20240103	4660	4.51	20240102	7900	-38.35	20230911	4100	18.78	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
42	20240115	121119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4880	-70	5	-1.41	118974030	24343	57.36	4950	4985	4855	6430	3465	4950	4887.40	22.79	3146	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	807	-4.18	2.02	12	0.15	-1167.00	2420.00	7900	20230911	-38.23	4100	20230727	19.02	6080	-19.74	20240103	4660	4.72	20240102	7900	-38.23	20230911	4100	19.02	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
43	20240115	111119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4890	-60	5	-1.21	109233695	22347	52.66	4950	4985	4855	6430	3465	4950	4888.07	22.79	2093	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	809	-4.19	2.02	12	0.14	-1167.00	2420.00	7900	20230911	-38.10	4100	20230727	19.27	6080	-19.57	20240103	4660	4.94	20240102	7900	-38.10	20230911	4100	19.27	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
44	20240115	101114	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4905	-45	5	-0.91	71919415	14688	34.61	4950	4985	4855	6430	3465	4950	4896.47	22.79	-1	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	811	-4.20	2.03	12	0.09	-1167.00	2420.00	7900	20230911	-37.91	4100	20230727	19.63	6080	-19.33	20240103	4660	5.26	20240102	7900	-37.91	20230911	4100	19.63	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
45	20240115	091117	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4890	-60	5	-1.21	41632860	8509	20.05	4950	4985	4855	6430	3465	4950	4892.80	22.79	-2063	5083	5016	4983	4916	4883	5000	4900	83	1480	500	3460	5	1	16537411	809	-4.19	2.02	12	0.05	-1167.00	2420.00	7900	20230911	-38.10	4100	20230727	19.27	6080	-19.57	20240103	4660	4.94	20240102	7900	-38.10	20230911	4100	19.27	20230727	1.41	N	317690	500	82 억	3768981	N	N	0	N	N
46	20240112	161128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4950	-70	5	-1.39	210898700	42403	73.41	5020	5050	4950	6520	3520	5020	4973.67	22.84	-7615	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	819	-4.24	2.05	12	0.26	-1167.00	2420.00	7900	20230911	-37.34	4100	20230727	20.73	6080	-18.59	20240103	4660	6.22	20240102	7900	-37.34	20230911	4100	20.73	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
47	20240112	151116	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4955	-65	5	-1.29	182957200	36761	63.64	5020	5050	4955	6520	3520	5020	4976.94	22.84	-7714	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	819	-4.25	2.05	12	0.22	-1167.00	2420.00	7900	20230911	-37.28	4100	20230727	20.85	6080	-18.50	20240103	4660	6.33	20240102	7900	-37.28	20230911	4100	20.85	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
48	20240112	141115	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4995	-25	5	-0.50	125893000	25279	43.76	5020	5050	4965	6520	3520	5020	4980.14	22.84	-3276	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	826	-4.28	2.06	12	0.15	-1167.00	2420.00	7900	20230911	-36.77	4100	20230727	21.83	6080	-17.85	20240103	4660	7.19	20240102	7900	-36.77	20230911	4100	21.83	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
49	20240112	131110	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4975	-45	5	-0.90	119660485	24028	41.60	5020	5050	4965	6520	3520	5020	4980.04	22.84	-3031	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	823	-4.26	2.06	12	0.15	-1167.00	2420.00	7900	20230911	-37.03	4100	20230727	21.34	6080	-18.17	20240103	4660	6.76	20240102	7900	-37.03	20230911	4100	21.34	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
50	20240112	121114	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4975	-45	5	-0.90	95531290	19188	33.22	5020	5050	4965	6520	3520	5020	4978.70	22.84	-2189	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	823	-4.26	2.06	12	0.12	-1167.00	2420.00	7900	20230911	-37.03	4100	20230727	21.34	6080	-18.17	20240103	4660	6.76	20240102	7900	-37.03	20230911	4100	21.34	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
51	20240112	111110	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4990	-30	5	-0.60	80448290	16160	27.98	5020	5050	4965	6520	3520	5020	4978.24	22.84	-2192	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	825	-4.28	2.06	12	0.10	-1167.00	2420.00	7900	20230911	-36.84	4100	20230727	21.71	6080	-17.93	20240103	4660	7.08	20240102	7900	-36.84	20230911	4100	21.71	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
52	20240112	101110	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4970	-50	5	-1.00	55903745	11225	19.43	5020	5050	4965	6520	3520	5020	4980.29	22.84	-2357	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	5	1	16537411	822	-4.26	2.05	12	0.07	-1167.00	2420.00	7900	20230911	-37.09	4100	20230727	21.22	6080	-18.26	20240103	4660	6.65	20240102	7900	-37.09	20230911	4100	21.22	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
53	20240112	091113	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	0	3	0.00	11319000	2263	3.92	5020	5050	4980	6520	3520	5020	5001.77	22.84	-705	5130	5075	5015	4960	4900	5102	4987	83	1500	500	3510	10	1	16537411	830	-4.30	2.07	12	0.01	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.40	N	317690	500	82 억	3776594	N	N	0	N	N
54	20240111	161104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	20	2	0.40	287028730	57272	130.22	4975	5070	4955	6500	3500	5000	5011.67	22.74	15673	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	830	-4.30	2.07	12	0.35	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
55	20240111	151112	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	50	2	1.00	280861420	56043	127.43	4975	5070	4955	6500	3500	5000	5011.53	22.74	15673	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	835	-4.33	2.09	12	0.34	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
56	20240111	141108	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	20	2	0.40	248294650	49571	112.71	4975	5070	4955	6500	3500	5000	5008.87	22.74	12757	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	830	-4.30	2.07	12	0.30	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
57	20240111	131106	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5030	30	2	0.60	200858905	40110	91.20	4975	5070	4955	6500	3500	5000	5007.70	22.74	10677	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	832	-4.31	2.08	12	0.24	-1167.00	2420.00	7900	20230911	-36.33	4100	20230727	22.68	6080	-17.27	20240103	4660	7.94	20240102	7900	-36.33	20230911	4100	22.68	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
58	20240111	121107	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	50	2	1.00	175785135	35109	79.83	4975	5070	4955	6500	3500	5000	5006.84	22.74	9424	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	835	-4.33	2.09	12	0.21	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
59	20240111	111109	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	20	2	0.40	148253055	29633	67.38	4975	5070	4955	6500	3500	5000	5002.97	22.74	5918	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	830	-4.30	2.07	12	0.18	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
60	20240111	101107	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5010	10	2	0.20	69909380	13939	31.69	4975	5070	4975	6500	3500	5000	5015.38	22.74	2011	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	829	-4.29	2.07	12	0.08	-1167.00	2420.00	7900	20230911	-36.58	4100	20230727	22.20	6080	-17.60	20240103	4660	7.51	20240102	7900	-36.58	20230911	4100	22.20	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
61	20240111	091108	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5040	40	2	0.80	12421970	2492	5.67	4975	5050	4975	6500	3500	5000	4984.74	22.74	1218	5146	5072	5026	4952	4906	5050	4930	83	1500	500	3500	10	1	16537411	833	-4.32	2.08	12	0.02	-1167.00	2420.00	7900	20230911	-36.20	4100	20230727	22.93	6080	-17.11	20240103	4660	8.15	20240102	7900	-36.20	20230911	4100	22.93	20230727	1.38	N	317690	500	82 억	3760921	N	N	0	N	N
62	20240110	161103	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5000	-70	5	-1.38	219317455	43702	79.61	5070	5100	4980	6590	3550	5070	5018.48	22.74	-60	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	827	-4.28	2.07	12	0.26	-1167.00	2420.00	7900	20230911	-36.71	4100	20230727	21.95	6080	-17.76	20240103	4660	7.30	20240102	7900	-36.71	20230911	4100	21.95	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
63	20240110	151106	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5010	-60	5	-1.18	213331800	42505	77.43	5070	5100	4980	6590	3550	5070	5018.98	22.74	-294	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	829	-4.29	2.07	12	0.26	-1167.00	2420.00	7900	20230911	-36.58	4100	20230727	22.20	6080	-17.60	20240103	4660	7.51	20240102	7900	-36.58	20230911	4100	22.20	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
64	20240110	141107	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	-50	5	-0.99	193773940	38598	70.31	5070	5100	4980	6590	3550	5070	5020.31	22.74	-929	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	830	-4.30	2.07	12	0.23	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
65	20240110	131104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	-50	5	-0.99	149945380	29879	54.43	5070	5100	4980	6590	3550	5070	5018.42	22.74	-652	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	830	-4.30	2.07	12	0.18	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
66	20240110	121106	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5010	-60	5	-1.18	134922335	26881	48.97	5070	5100	4980	6590	3550	5070	5019.25	22.74	-295	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	829	-4.29	2.07	12	0.16	-1167.00	2420.00	7900	20230911	-36.58	4100	20230727	22.20	6080	-17.60	20240103	4660	7.51	20240102	7900	-36.58	20230911	4100	22.20	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
67	20240110	111105	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5000	-70	5	-1.38	114227000	22746	41.44	5070	5100	4980	6590	3550	5070	5021.85	22.74	411	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	827	-4.28	2.07	12	0.14	-1167.00	2420.00	7900	20230911	-36.71	4100	20230727	21.95	6080	-17.76	20240103	4660	7.30	20240102	7900	-36.71	20230911	4100	21.95	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
68	20240110	101103	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5020	-50	5	-0.99	80993650	16133	29.39	5070	5100	4980	6590	3550	5070	5020.37	22.74	-1269	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	830	-4.30	2.07	12	0.10	-1167.00	2420.00	7900	20230911	-36.46	4100	20230727	22.44	6080	-17.43	20240103	4660	7.73	20240102	7900	-36.46	20230911	4100	22.44	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
69	20240110	091104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5100	30	2	0.59	13302790	2624	4.78	5070	5100	5040	6590	3550	5070	5069.66	22.74	-262	5170	5120	5060	5010	4950	5145	5035	83	1520	500	3540	10	1	16537411	843	-4.37	2.11	12	0.02	-1167.00	2420.00	7900	20230911	-35.44	4100	20230727	24.39	6080	-16.12	20240103	4660	9.44	20240102	7900	-35.44	20230911	4100	24.39	20230727	1.35	N	317690	500	82 억	3760981	N	N	0	N	N
70	20240109	161101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	40	2	0.80	273849260	54407	61.10	5030	5110	5000	6530	3530	5030	5033.34	22.67	12337	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	838	-4.34	2.10	12	0.33	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
71	20240109	151103	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5060	30	2	0.60	267046110	53064	59.59	5030	5110	5000	6530	3530	5030	5032.53	22.67	12320	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	837	-4.34	2.09	12	0.32	-1167.00	2420.00	7900	20230911	-35.95	4100	20230727	23.41	6080	-16.78	20240103	4660	8.58	20240102	7900	-35.95	20230911	4100	23.41	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
72	20240109	141101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	20	2	0.40	248648950	49413	55.49	5030	5110	5000	6530	3530	5030	5032.06	22.67	11794	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	835	-4.33	2.09	12	0.30	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
73	20240109	131101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	40	2	0.80	217909770	43288	48.62	5030	5110	5000	6530	3530	5030	5033.95	22.67	11441	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	838	-4.34	2.10	12	0.26	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
74	20240109	121111	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5080	50	2	0.99	204367490	40609	45.61	5030	5110	5000	6530	3530	5030	5032.57	22.67	11541	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	840	-4.35	2.10	12	0.25	-1167.00	2420.00	7900	20230911	-35.70	4100	20230727	23.90	6080	-16.45	20240103	4660	9.01	20240102	7900	-35.70	20230911	4100	23.90	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
75	20240109	111105	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5100	70	2	1.39	175262520	34853	39.14	5030	5100	5000	6530	3530	5030	5028.62	22.67	9690	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	843	-4.37	2.11	12	0.21	-1167.00	2420.00	7900	20230911	-35.44	4100	20230727	24.39	6080	-16.12	20240103	4660	9.44	20240102	7900	-35.44	20230911	4100	24.39	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
76	20240109	101102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5010	-20	5	-0.40	124384770	24769	27.82	5030	5070	5000	6530	3530	5030	5021.79	22.67	4639	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	829	-4.29	2.07	12	0.15	-1167.00	2420.00	7900	20230911	-36.58	4100	20230727	22.20	6080	-17.60	20240103	4660	7.51	20240102	7900	-36.58	20230911	4100	22.20	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
77	20240109	091103	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5000	-30	5	-0.60	54037010	10766	12.09	5030	5070	5000	6530	3530	5030	5019.23	22.67	2431	5183	5106	5053	4976	4923	5080	4950	83	1500	500	3520	10	1	16537411	827	-4.28	2.07	12	0.07	-1167.00	2420.00	7900	20230911	-36.71	4100	20230727	21.95	6080	-17.76	20240103	4660	7.30	20240102	7900	-36.71	20230911	4100	21.95	20230727	1.34	N	317690	500	82 억	3748230	N	N	0	N	N
78	20240108	161100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5030	-70	5	-1.37	441899560	87446	67.51	5120	5130	5000	6630	3570	5100	5053.40	22.63	3013	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	832	-4.31	2.08	12	0.53	-1167.00	2420.00	7900	20230911	-36.33	4100	20230727	22.68	6080	-17.27	20240103	4660	7.94	20240102	7900	-36.33	20230911	4100	22.68	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
79	20240108	151101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	-50	5	-0.98	415681440	82240	63.49	5120	5130	5000	6630	3570	5100	5054.49	22.63	2581	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	835	-4.33	2.09	12	0.50	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
80	20240108	141101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5080	-20	5	-0.39	315756470	62422	48.19	5120	5130	5010	6630	3570	5100	5058.42	22.63	1528	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	840	-4.35	2.10	12	0.38	-1167.00	2420.00	7900	20230911	-35.70	4100	20230727	23.90	6080	-16.45	20240103	4660	9.01	20240102	7900	-35.70	20230911	4100	23.90	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
81	20240108	131100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	-30	5	-0.59	293708930	58068	44.83	5120	5130	5010	6630	3570	5100	5058.02	22.63	2070	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	838	-4.34	2.10	12	0.35	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
82	20240108	121101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5060	-40	5	-0.78	282096540	55773	43.06	5120	5130	5010	6630	3570	5100	5057.94	22.63	2072	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	837	-4.34	2.09	12	0.34	-1167.00	2420.00	7900	20230911	-35.95	4100	20230727	23.41	6080	-16.78	20240103	4660	8.58	20240102	7900	-35.95	20230911	4100	23.41	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
83	20240108	111102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	-30	5	-0.59	274093840	54191	41.84	5120	5130	5010	6630	3570	5100	5057.92	22.63	1902	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	838	-4.34	2.10	12	0.33	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
84	20240108	101102	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5090	-10	5	-0.20	158827350	31398	24.24	5120	5130	5010	6630	3570	5100	5058.52	22.63	-2325	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	842	-4.36	2.10	12	0.19	-1167.00	2420.00	7900	20230911	-35.57	4100	20230727	24.15	6080	-16.28	20240103	4660	9.23	20240102	7900	-35.57	20230911	4100	24.15	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
85	20240108	091059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	-30	5	-0.59	42835180	8414	6.50	5120	5130	5050	6630	3570	5100	5090.94	22.63	-75	5280	5190	5110	5020	4940	5235	5065	83	1530	500	3570	10	1	16537411	838	-4.34	2.10	12	0.05	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.38	N	317690	500	82 억	3742149	N	N	0	N	N
86	20240105	161059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5100	50	2	0.99	654110580	128172	48.99	5050	5200	5030	6560	3540	5050	5103.41	22.58	6341	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	843	-4.37	2.11	12	0.78	-1167.00	2420.00	7900	20230911	-35.44	4100	20230727	24.39	6080	-16.12	20240103	4660	9.44	20240102	7900	-35.44	20230911	4100	24.39	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
87	20240105	151100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5080	30	2	0.59	576649440	112990	43.19	5050	5200	5030	6560	3540	5050	5103.57	22.58	7174	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	840	-4.35	2.10	12	0.68	-1167.00	2420.00	7900	20230911	-35.70	4100	20230727	23.90	6080	-16.45	20240103	4660	9.01	20240102	7900	-35.70	20230911	4100	23.90	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
88	20240105	141057	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5080	30	2	0.59	511747160	100202	38.30	5050	5200	5030	6560	3540	5050	5107.19	22.58	6803	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	840	-4.35	2.10	12	0.61	-1167.00	2420.00	7900	20230911	-35.70	4100	20230727	23.90	6080	-16.45	20240103	4660	9.01	20240102	7900	-35.70	20230911	4100	23.90	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
89	20240105	131059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5110	60	2	1.19	454236340	88884	33.98	5050	5200	5030	6560	3540	5050	5110.48	22.58	6353	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	845	-4.38	2.11	12	0.54	-1167.00	2420.00	7900	20230911	-35.32	4100	20230727	24.63	6080	-15.95	20240103	4660	9.66	20240102	7900	-35.32	20230911	4100	24.63	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
90	20240105	121059	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5130	80	2	1.58	431543410	84457	32.28	5050	5200	5030	6560	3540	5050	5109.66	22.58	6654	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	848	-4.40	2.12	12	0.51	-1167.00	2420.00	7900	20230911	-35.06	4100	20230727	25.12	6080	-15.62	20240103	4660	10.09	20240102	7900	-35.06	20230911	4100	25.12	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
91	20240105	111056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5120	70	2	1.39	400941390	78489	30.00	5050	5200	5030	6560	3540	5050	5108.29	22.58	6492	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	847	-4.39	2.12	12	0.47	-1167.00	2420.00	7900	20230911	-35.19	4100	20230727	24.88	6080	-15.79	20240103	4660	9.87	20240102	7900	-35.19	20230911	4100	24.88	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
92	20240105	101100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5110	60	2	1.19	269150110	52463	20.05	5050	5200	5050	6560	3540	5050	5130.37	22.58	578	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	845	-4.38	2.11	12	0.32	-1167.00	2420.00	7900	20230911	-35.32	4100	20230727	24.63	6080	-15.95	20240103	4660	9.66	20240102	7900	-35.32	20230911	4100	24.63	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
93	20240105	091056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	0	3	0.00	39863010	7867	3.01	5050	5130	5050	6560	3540	5050	5067.24	22.58	18	5500	5275	5125	4900	4750	5200	4825	83	1510	500	3530	10	1	16537411	835	-4.33	2.09	12	0.05	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.14	N	317690	500	82 억	3734696	N	N	0	N	N
94	20240104	161054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	-140	5	-2.70	1333341765	260812	9.92	5350	5350	4975	6740	3640	5190	5112.26	22.71	-23651	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	835	-4.33	2.09	12	1.58	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
95	20240104	151056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	-140	5	-2.70	1255039795	245326	9.34	5350	5350	4975	6740	3640	5190	5115.77	22.71	-23078	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	835	-4.33	2.09	12	1.48	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
96	20240104	141056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5040	-150	5	-2.89	1211616305	236699	9.01	5350	5350	4975	6740	3640	5190	5118.78	22.71	-22442	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	833	-4.32	2.08	12	1.43	-1167.00	2420.00	7900	20230911	-36.20	4100	20230727	22.93	6080	-17.11	20240103	4660	8.15	20240102	7900	-36.20	20230911	4100	22.93	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
97	20240104	131056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5050	-140	5	-2.70	1093981625	213371	8.12	5350	5350	4975	6740	3640	5190	5127.10	22.71	-22636	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	835	-4.33	2.09	12	1.29	-1167.00	2420.00	7900	20230911	-36.08	4100	20230727	23.17	6080	-16.94	20240103	4660	8.37	20240102	7900	-36.08	20230911	4100	23.17	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
98	20240104	121054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5070	-120	5	-2.31	1051397705	204925	7.80	5350	5350	4975	6740	3640	5190	5130.62	22.71	-21118	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	838	-4.34	2.10	12	1.24	-1167.00	2420.00	7900	20230911	-35.82	4100	20230727	23.66	6080	-16.61	20240103	4660	8.80	20240102	7900	-35.82	20230911	4100	23.66	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
99	20240104	111053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4990	-200	5	-3.85	959332000	186580	7.10	5350	5350	4990	6740	3640	5190	5141.64	22.71	-24123	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	5	1	16537411	825	-4.28	2.06	12	1.13	-1167.00	2420.00	7900	20230911	-36.84	4100	20230727	21.71	6080	-17.93	20240103	4660	7.08	20240102	7900	-36.84	20230911	4100	21.71	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
100	20240104	101052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5140	-50	5	-0.96	616918360	118823	4.52	5350	5350	5110	6740	3640	5190	5191.91	22.71	-21624	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	850	-4.40	2.12	12	0.72	-1167.00	2420.00	7900	20230911	-34.94	4100	20230727	25.37	6080	-15.46	20240103	4660	10.30	20240102	7900	-34.94	20230911	4100	25.37	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
101	20240104	091056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5170	-20	5	-0.39	363327550	69482	2.64	5350	5350	5130	6740	3640	5190	5229.15	22.71	-15026	6720	5955	5315	4550	3910	6337	4932	83	1550	500	3630	10	1	16537411	855	-4.43	2.14	12	0.42	-1167.00	2420.00	7900	20230911	-34.56	4100	20230727	26.10	6080	-14.97	20240103	4660	10.94	20240102	7900	-34.56	20230911	4100	26.10	20230727	1.14	N	317690	500	82 억	3755090	N	N	249	N	N
102	20240103	161051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5190	510	2	10.90	14743764960	2619276	22286.02	4705	6080	4675	6080	3280	4680	5629.23	23.05	-51363	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	858	-4.45	2.14	12	15.84	-1167.00	2420.00	7900	20230911	-34.30	4100	20230727	26.59	6080	-14.64	20240103	4660	11.37	20240102	7900	-34.30	20230911	4100	26.59	20230727	1.16	N	317690	500	82 억	3811814	N	N	249	N	N
103	20240103	151049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5150	470	2	10.04	14550347300	2581937	21968.32	4705	6080	4675	6080	3280	4680	5635.44	23.05	-51282	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	852	-4.41	2.13	12	15.61	-1167.00	2420.00	7900	20230911	-34.81	4100	20230727	25.61	6080	-15.30	20240103	4660	10.52	20240102	7900	-34.81	20230911	4100	25.61	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
104	20240103	141048	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5180	500	2	10.68	14188917390	2511838	21371.89	4705	6080	4675	6080	3280	4680	5648.82	23.05	-60386	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	857	-4.44	2.14	12	15.19	-1167.00	2420.00	7900	20230911	-34.43	4100	20230727	26.34	6080	-14.80	20240103	4660	11.16	20240102	7900	-34.43	20230911	4100	26.34	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
105	20240103	131049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5120	440	2	9.40	13830647850	2442538	20782.25	4705	6080	4675	6080	3280	4680	5662.41	23.05	-72704	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	847	-4.39	2.12	12	14.77	-1167.00	2420.00	7900	20230911	-35.19	4100	20230727	24.88	6080	-15.79	20240103	4660	9.87	20240102	7900	-35.19	20230911	4100	24.88	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
106	20240103	121054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5370	690	2	14.74	12935150460	2270947	19322.28	4705	6080	4675	6080	3280	4680	5695.93	23.05	-70190	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	888	-4.60	2.22	12	13.73	-1167.00	2420.00	7900	20230911	-32.03	4100	20230727	30.98	6080	-11.68	20240103	4660	15.24	20240102	7900	-32.03	20230911	4100	30.98	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
107	20240103	111049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5400	720	2	15.38	12331066300	2159800	18376.59	4705	6080	4675	6080	3280	4680	5709.36	23.05	-68213	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	893	-4.63	2.23	12	13.06	-1167.00	2420.00	7900	20230911	-31.65	4100	20230727	31.71	6080	-11.18	20240103	4660	15.88	20240102	7900	-31.65	20230911	4100	31.71	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
108	20240103	101049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5640	960	2	20.51	11020526700	1921581	16349.71	4705	6080	4675	6080	3280	4680	5735.14	23.05	-58348	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	10	1	16537411	933	-4.83	2.33	12	11.62	-1167.00	2420.00	7900	20230911	-28.61	4100	20230727	37.56	6080	-7.24	20240103	4660	21.03	20240102	7900	-28.61	20230911	4100	37.56	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
109	20240103	091049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4900	220	2	4.70	105524080	21683	184.49	4705	5000	4675	6080	3280	4680	4866.67	23.05	-1521	4813	4746	4703	4636	4593	4780	4670	83	1400	500	3270	5	1	16537411	810	-4.20	2.02	12	0.13	-1167.00	2420.00	7900	20230911	-37.97	4100	20230727	19.51	5000	-2.00	20240103	4660	5.15	20240102	7900	-37.97	20230911	4100	19.51	20230727	1.16	N	317690	500	82 억	3811814	N	N	0	N	N
110	20240102	161046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4680	20	2	0.43	55122690	11733	33.36	4660	4770	4660	6050	3265	4660	4698.09	23.05	134	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	774	-4.01	1.93	12	0.07	-1167.00	2420.00	7900	20230911	-40.76	4100	20230727	14.15	4770	-1.89	20240102	4660	0.43	20240102	7900	-40.76	20230911	4100	14.15	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
111	20240102	151046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4695	35	2	0.75	50367630	10721	30.48	4660	4770	4660	6050	3265	4660	4698.03	23.05	-122	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	776	-4.02	1.94	12	0.06	-1167.00	2420.00	7900	20230911	-40.57	4100	20230727	14.51	4770	-1.57	20240102	4660	0.75	20240102	7900	-40.57	20230911	4100	14.51	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
112	20240102	141046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4715	55	2	1.18	46825555	9966	28.34	4660	4770	4660	6050	3265	4660	4698.53	23.05	-453	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	780	-4.04	1.95	12	0.06	-1167.00	2420.00	7900	20230911	-40.32	4100	20230727	15.00	4770	-1.15	20240102	4660	1.18	20240102	7900	-40.32	20230911	4100	15.00	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
113	20240102	131040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4715	55	2	1.18	29166925	6197	17.62	4660	4770	4660	6050	3265	4660	4706.62	23.05	-857	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	780	-4.04	1.95	12	0.04	-1167.00	2420.00	7900	20230911	-40.32	4100	20230727	15.00	4770	-1.15	20240102	4660	1.18	20240102	7900	-40.32	20230911	4100	15.00	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
114	20240102	121040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4715	55	2	1.18	22850910	4856	13.81	4660	4770	4660	6050	3265	4660	4705.71	23.05	-1013	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	780	-4.04	1.95	12	0.03	-1167.00	2420.00	7900	20230911	-40.32	4100	20230727	15.00	4770	-1.15	20240102	4660	1.18	20240102	7900	-40.32	20230911	4100	15.00	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
115	20240102	111040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4700	40	2	0.86	10048165	2132	6.06	4660	4770	4660	6050	3265	4660	4713.02	23.05	-962	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	777	-4.03	1.94	12	0.01	-1167.00	2420.00	7900	20230911	-40.51	4100	20230727	14.63	4770	-1.47	20240102	4660	0.86	20240102	7900	-40.51	20230911	4100	14.63	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
116	20240102	101030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4690	30	2	0.64	331220	71	0.20	4660	4770	4660	6050	3265	4660	4665.07	23.05	-25	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	776	-4.02	1.94	12	0.00	-1167.00	2420.00	7900	20230911	-40.63	4100	20230727	14.39	4770	-1.68	20240102	4660	0.64	20240102	7900	-40.63	20230911	4100	14.39	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N
117	20240102	091016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4660	0	3	0.00	0	0	0.00	0	0	0	6050	3265	4660	0.00	23.05	0	4933	4796	4663	4526	4393	4865	4595	83	1390	500	3260	5	1	16537411	771	-3.99	1.93	12	0.00	-1167.00	2420.00	7900	20230911	-41.01	4100	20230727	13.66	0	0.00	0	0	0.00	0	7900	-41.01	20230911	4100	13.66	20230727	1.16	N	317690	500	82 억	3811641	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History