KissMeData/318020/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20240329	151126	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20240329	141121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20240329	131103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20240329	121115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20240329	111102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20240329	101102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20240329	091102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230324	0.00	18100	20230324	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230329	18100	0.00	20230329	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20240328	161110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20240328	151110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20240328	141057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20240328	131058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20240328	121101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20240328	111107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20240328	101115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20240328	091119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230323	0.00	18100	20230323	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230328	18100	0.00	20230328	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20240327	161116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20240327	151114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20240327	141115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20240327	131112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20240327	121113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20240327	111113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20240327	101110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20240327	091116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230322	0.00	18100	20230322	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20240326	161007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20240326	151101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20240326	141057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20240326	131053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20240326	121052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20240326	111048	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20240326	101100	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20240326	091102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230321	0.00	18100	20230321	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20240325	161137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20240325	151141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20240325	141139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20240325	131138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20240325	121141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20240325	111140	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20240325	101139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20240325	091143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230320	0.00	18100	20230320	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230327	18100	0.00	20230327	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20240322	161141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20240322	151144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20240322	141131	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20240322	131137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20240322	121133	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20240322	111141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20240322	101132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20240322	091132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230317	0.00	18100	20230317	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230322	18100	0.00	20230322	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20240321	161136	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20240321	151132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20240321	141131	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20240321	131120	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20240321	121134	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20240321	111132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20240321	101134	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20240321	091140	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230316	0.00	18100	20230316	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230321	18100	0.00	20230321	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20240320	161119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20240320	151124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20240320	141129	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20240320	131130	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20240320	121122	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20240320	111124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20240320	101117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20240320	091123	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230315	0.00	18100	20230315	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20240319	161110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20240319	151123	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20240319	141121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20240319	131049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20240319	121112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20240319	111118	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20240319	101121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20240319	091121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230314	0.00	18100	20230314	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20240318	161112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20240318	151113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20240318	141112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20240318	131112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20240318	121106	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20240318	111115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20240318	101112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20240318	091111	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230313	0.00	18100	20230313	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230320	18100	0.00	20230320	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20240315	161059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20240315	151029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20240315	141003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20240315	131101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20240315	121101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20240315	111057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20240315	101102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20240315	091107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230310	0.00	18100	20230310	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230315	18100	0.00	20230315	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20240314	161047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20240314	151053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20240314	141053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20240314	131051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20240314	121052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20240314	111052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20240314	101100	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20240314	091057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230309	0.00	18100	20230309	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230314	18100	0.00	20230314	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20240313	161038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20240313	151043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20240313	141041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20240313	131050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20240313	121044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20240313	111041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20240313	101038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20240313	091047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230308	0.00	18100	20230308	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20240312	161030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20240312	151028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20240312	141019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20240312	130938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20240312	121032	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20240312	111028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20240312	101030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20240312	091027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230307	0.00	18100	20230307	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20240311	161025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20240311	151023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20240311	141021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20240311	131022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20240311	121024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20240311	111018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20240311	101010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20240311	091014	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230306	0.00	18100	20230306	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230313	18100	0.00	20230313	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20240308	161018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20240308	151018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20240308	141010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20240308	131007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20240308	121009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20240308	111012	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20240308	101006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20240308	091006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230303	0.00	18100	20230303	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230308	18100	0.00	20230308	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
130	20240307	161006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
131	20240307	150948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
132	20240307	140944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
133	20240307	130956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
134	20240307	121000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
135	20240307	111006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
136	20240307	100959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
137	20240307	091001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230302	0.00	18100	20230302	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230307	18100	0.00	20230307	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
138	20240306	160953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
139	20240306	150955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
140	20240306	141002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
141	20240306	131001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
142	20240306	121000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
143	20240306	110958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
144	20240306	100935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
145	20240306	090953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230228	0.00	18100	20230228	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
146	20240305	160949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
147	20240305	150948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
148	20240305	140937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
149	20240305	130939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
150	20240305	120941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
151	20240305	110941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
152	20240305	100938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
153	20240305	090938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230227	0.00	18100	20230227	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
154	20240304	160938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
155	20240304	150933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
156	20240304	140902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
157	20240304	130927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
158	20240304	120904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
159	20240304	110922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
160	20240304	100922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
161	20240304	090922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230224	0.00	18100	20230224	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230306	18100	0.00	20230306	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N