KissMeData/323230/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161249	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
3	20241031	151310	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
4	20241031	141306	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
5	20241031	131308	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
6	20241031	121305	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
7	20241031	111304	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
8	20241031	101306	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
9	20241031	091304	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
10	20241030	161300	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
11	20241030	151331	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
12	20241030	141306	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
13	20241030	131313	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
14	20241030	121330	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
15	20241030	111309	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
16	20241030	101259	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
17	20241030	091308	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
18	20241029	161218	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
19	20241029	151238	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
20	20241029	141053	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
21	20241029	131228	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
22	20241029	121228	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
23	20241029	111250	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
24	20241029	101224	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
25	20241028	161214	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
26	20241028	151223	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
27	20241028	141225	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
28	20241028	131219	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
29	20241028	121220	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
30	20241028	111024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
31	20241028	101206	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
32	20241028	091215	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
33	20241025	161216	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
34	20241025	151222	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
35	20241025	141219	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
36	20241025	131219	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
37	20241025	121223	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
38	20241025	111217	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
39	20241025	101217	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
40	20241025	091221	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
41	20241024	161154	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
42	20241024	151207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
43	20241024	141152	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
44	20241024	131204	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
45	20241024	121159	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
46	20241024	111157	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
47	20241024	101048	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
48	20241024	091231	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
49	20241023	161202	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
50	20241023	151226	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
51	20241023	141233	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
52	20241023	131213	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
53	20241023	121209	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
54	20241023	111202	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
55	20241023	101206	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
56	20241023	091207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
57	20241022	161153	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
58	20241022	151207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
59	20241022	141207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
60	20241022	131207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
61	20241022	121203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
62	20241022	111159	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
63	20241022	101201	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
64	20241022	091200	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
65	20241021	161147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
66	20241021	151156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
67	20241021	141159	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
68	20241021	131155	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
69	20241021	121155	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
70	20241021	111148	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
71	20241021	101154	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
72	20241021	091151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
73	20241018	161149	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
74	20241018	151218	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
75	20241018	141220	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
76	20241018	131204	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
77	20241018	121216	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
78	20241018	111212	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
79	20241018	101158	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
80	20241018	091156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
81	20241017	161153	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
82	20241017	151156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
83	20241017	141201	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
84	20241017	131154	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
85	20241017	121202	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
86	20241017	111159	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
87	20241017	101156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
88	20241017	091148	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
89	20241016	161142	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
90	20241016	151150	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
91	20241016	141152	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
92	20241016	131146	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
93	20241016	121145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
94	20241016	111144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
95	20241016	101143	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
96	20241016	091147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
97	20241015	161138	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
98	20241015	151147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
99	20241015	141148	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
100	20241015	131144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
101	20241015	121148	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
102	20241015	111151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
103	20241015	101149	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
104	20241015	091144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
105	20241014	161115	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
106	20241014	151130	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
107	20241014	141129	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
108	20241014	131127	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
109	20241014	121119	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
110	20241014	111118	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
111	20241014	101121	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
112	20241014	091123	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
113	20241011	161102	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
114	20241011	151117	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
115	20241011	141120	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
116	20241011	131120	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
117	20241011	121113	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
118	20241011	111114	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
119	20241011	101123	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
120	20241011	091119	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
121	20241010	161143	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
122	20241010	151201	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
123	20241010	141155	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
124	20241010	131151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
125	20241010	121151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
126	20241010	111150	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
127	20241010	101149	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
128	20241010	091153	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
129	20241008	161140	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
130	20241008	151151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
131	20241008	141145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
132	20241008	131144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
133	20241008	121145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
134	20241008	111144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
135	20241008	101145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
136	20241008	091147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
137	20241007	161201	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
138	20241007	151113	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
139	20241007	141134	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
140	20241007	131108	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
141	20241007	121133	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
142	20241007	111051	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
143	20241007	101044	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
144	20241007	091128	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
145	20241004	161013	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
146	20241004	151030	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
147	20241004	141013	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
148	20241004	131027	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
149	20241004	121024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
150	20241004	111016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
151	20241004	101020	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
152	20241004	091023	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
153	20241002	161012	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
154	20241002	151024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
155	20241002	141026	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
156	20241002	131016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
157	20241002	121016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
158	20241002	111004	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
159	20241002	100959	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
160	20241002	091001	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N