KissMeData/327260/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161251	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6290	40	2	0.64	248826400	40076	72.99	6250	6400	6100	8120	4380	6250	6208.86	0.92	11987	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	530	-79.62	1.20	12	0.48	-79.00	5259.00	11900	20240604	-47.14	6100	20241031	3.11	11900	-47.14	20240604	6100	3.11	20241031	11900	-47.14	20240604	6100	3.11	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
3	20241031	151312	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6280	30	2	0.48	248128240	39965	72.78	6250	6400	6100	8120	4380	6250	6208.64	0.92	12014	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	530	-79.49	1.19	12	0.47	-79.00	5259.00	11900	20240604	-47.23	6100	20241031	2.95	11900	-47.23	20240604	6100	2.95	20241031	11900	-47.23	20240604	6100	2.95	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
4	20241031	141308	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6300	50	2	0.80	240406460	38732	70.54	6250	6400	6100	8120	4380	6250	6206.92	0.92	11173	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	531	-79.75	1.20	12	0.46	-79.00	5259.00	11900	20240604	-47.06	6100	20241031	3.28	11900	-47.06	20240604	6100	3.28	20241031	11900	-47.06	20240604	6100	3.28	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
5	20241031	131310	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6260	10	2	0.16	202919590	32795	59.73	6250	6400	6100	8120	4380	6250	6187.52	0.92	12016	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	528	-79.24	1.19	12	0.39	-79.00	5259.00	11900	20240604	-47.39	6100	20241031	2.62	11900	-47.39	20240604	6100	2.62	20241031	11900	-47.39	20240604	6100	2.62	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
6	20241031	121307	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6380	130	2	2.08	49484680	7945	14.47	6250	6400	6180	8120	4380	6250	6228.41	0.92	2058	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	538	-80.76	1.21	12	0.09	-79.00	5259.00	11900	20240604	-46.39	6180	20241031	3.24	11900	-46.39	20240604	6180	3.24	20241031	11900	-46.39	20240604	6180	3.24	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
7	20241031	111306	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6280	30	2	0.48	37553190	6052	11.02	6250	6290	6180	8120	4380	6250	6205.09	0.92	732	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	530	-79.49	1.19	12	0.07	-79.00	5259.00	11900	20240604	-47.23	6180	20241031	1.62	11900	-47.23	20240604	6180	1.62	20241031	11900	-47.23	20240604	6180	1.62	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
8	20241031	101308	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6190	-60	5	-0.96	13511120	2175	3.96	6250	6290	6180	8120	4380	6250	6212.01	0.92	-216	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	522	-78.35	1.18	12	0.03	-79.00	5259.00	11900	20240604	-47.98	6180	20241031	0.16	11900	-47.98	20240604	6180	0.16	20241031	11900	-47.98	20240604	6180	0.16	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
9	20241031	091306	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6200	-50	5	-0.80	6286770	1009	1.84	6250	6290	6200	8120	4380	6250	6230.69	0.92	-45	6743	6496	6363	6116	5983	6430	6050	42	1870	500	4500	10	1	8433231	523	-78.48	1.18	12	0.01	-79.00	5259.00	11900	20240604	-47.90	6200	20241031	0.00	11900	-47.90	20240604	6200	0.00	20241031	11900	-47.90	20240604	6200	0.00	20241031	3.63	N	327260	500	42 억	77563	N	N	N	N
10	20241030	161302	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6250	-320	5	-4.87	345504680	54559	414.80	6570	6610	6230	8540	4600	6570	6332.81	1.03	-9327	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	527	-79.11	1.19	12	0.65	-79.00	5259.00	11900	20240604	-47.48	6230	20241030	0.32	11900	-47.48	20240604	6230	0.32	20241030	11900	-47.48	20240604	6230	0.32	20241030	3.64	N	327260	500	42 억	86856	N	N	N	N
11	20241030	151333	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6320	-250	5	-3.81	331483700	52323	397.80	6570	6610	6230	8540	4600	6570	6335.33	1.03	-8644	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	533	-80.00	1.20	12	0.62	-79.00	5259.00	11900	20240604	-46.89	6230	20241030	1.44	11900	-46.89	20240604	6230	1.44	20241030	11900	-46.89	20240604	6230	1.44	20241030	3.64	N	327260	500	42 억	86856	N	N	N	N
12	20241030	141308	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6260	-310	5	-4.72	276718880	43577	331.31	6570	6610	6260	8540	4600	6570	6350.11	1.03	-6284	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	528	-79.24	1.19	12	0.52	-79.00	5259.00	11900	20240604	-47.39	6240	20241021	0.32	11900	-47.39	20240604	6240	0.32	20241021	11900	-47.39	20240604	6240	0.32	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
13	20241030	131315	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6260	-310	5	-4.72	244260730	38411	292.03	6570	6610	6260	8540	4600	6570	6359.13	1.03	-5350	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	528	-79.24	1.19	12	0.46	-79.00	5259.00	11900	20240604	-47.39	6240	20241021	0.32	11900	-47.39	20240604	6240	0.32	20241021	11900	-47.39	20240604	6240	0.32	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
14	20241030	121332	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6330	-240	5	-3.65	184075750	28857	219.39	6570	6610	6310	8540	4600	6570	6378.89	1.03	-592	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	534	-80.13	1.20	12	0.34	-79.00	5259.00	11900	20240604	-46.81	6240	20241021	1.44	11900	-46.81	20240604	6240	1.44	20241021	11900	-46.81	20240604	6240	1.44	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
15	20241030	111310	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6310	-260	5	-3.96	144585120	22635	172.09	6570	6610	6310	8540	4600	6570	6387.68	1.03	1032	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	532	-79.87	1.20	12	0.27	-79.00	5259.00	11900	20240604	-46.97	6240	20241021	1.12	11900	-46.97	20240604	6240	1.12	20241021	11900	-46.97	20240604	6240	1.12	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
16	20241030	101301	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6480	-90	5	-1.37	59345710	9231	70.18	6570	6610	6350	8540	4600	6570	6428.96	1.03	2066	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	546	-82.03	1.23	12	0.11	-79.00	5259.00	11900	20240604	-45.55	6240	20241021	3.85	11900	-45.55	20240604	6240	3.85	20241021	11900	-45.55	20240604	6240	3.85	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
17	20241030	091310	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6540	-30	5	-0.46	11862830	1810	13.76	6570	6610	6540	8540	4600	6570	6554.05	1.03	607	6776	6672	6616	6512	6456	6645	6485	42	1970	500	4730	10	1	8433231	552	-82.78	1.24	12	0.02	-79.00	5259.00	11900	20240604	-45.04	6240	20241021	4.81	11900	-45.04	20240604	6240	4.81	20241021	11900	-45.04	20240604	6240	4.81	20241021	3.64	N	327260	500	42 억	86856	N	N	N	N
18	20241029	161220	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6570	-150	5	-2.23	86893000	13153	86.82	6720	6720	6560	8730	4710	6720	6607.44	1.05	-1837	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	554	-83.16	1.25	12	0.16	-79.00	5259.00	11900	20240604	-44.79	6240	20241021	5.29	11900	-44.79	20240604	6240	5.29	20241021	11900	-44.79	20240604	6240	5.29	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
19	20241029	151240	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-110	5	-1.64	74250390	11231	74.13	6720	6720	6580	8730	4710	6720	6611.20	1.05	-1833	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	557	-83.67	1.26	12	0.13	-79.00	5259.00	11900	20240604	-44.45	6240	20241021	5.93	11900	-44.45	20240604	6240	5.93	20241021	11900	-44.45	20240604	6240	5.93	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
20	20241029	141055	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6630	-90	5	-1.34	62184560	9405	62.08	6720	6720	6580	8730	4710	6720	6611.86	1.05	-1844	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	559	-83.92	1.26	12	0.11	-79.00	5259.00	11900	20240604	-44.29	6240	20241021	6.25	11900	-44.29	20240604	6240	6.25	20241021	11900	-44.29	20240604	6240	6.25	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
21	20241029	131229	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6650	-70	5	-1.04	31558080	4759	31.41	6720	6720	6580	8730	4710	6720	6631.24	1.05	-1615	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	561	-84.18	1.26	12	0.06	-79.00	5259.00	11900	20240604	-44.12	6240	20241021	6.57	11900	-44.12	20240604	6240	6.57	20241021	11900	-44.12	20240604	6240	6.57	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
22	20241029	121229	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6630	-90	5	-1.34	24669750	3717	24.53	6720	6720	6580	8730	4710	6720	6637.01	1.05	-1253	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	559	-83.92	1.26	12	0.04	-79.00	5259.00	11900	20240604	-44.29	6240	20241021	6.25	11900	-44.29	20240604	6240	6.25	20241021	11900	-44.29	20240604	6240	6.25	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
23	20241029	111251	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6650	-70	5	-1.04	20114840	3030	20.00	6720	6720	6580	8730	4710	6720	6638.56	1.05	-1043	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	561	-84.18	1.26	12	0.04	-79.00	5259.00	11900	20240604	-44.12	6240	20241021	6.57	11900	-44.12	20240604	6240	6.57	20241021	11900	-44.12	20240604	6240	6.57	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
24	20241029	101226	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6650	-70	5	-1.04	18767850	2827	18.66	6720	6720	6580	8730	4710	6720	6638.79	1.05	-944	7066	6892	6696	6522	6326	6980	6610	42	2010	500	4830	10	1	8433231	561	-84.18	1.26	12	0.03	-79.00	5259.00	11900	20240604	-44.12	6240	20241021	6.57	11900	-44.12	20240604	6240	6.57	20241021	11900	-44.12	20240604	6240	6.57	20241021	3.65	N	327260	500	42 억	88693	N	N	N	N
25	20241028	161215	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6720	40	2	0.60	101431360	15149	113.07	6650	6870	6500	8680	4680	6680	6695.58	1.09	-3000	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	567	-85.06	1.28	12	0.18	-79.00	5259.00	11900	20240604	-43.53	6240	20241021	7.69	11900	-43.53	20240604	6240	7.69	20241021	11900	-43.53	20240604	6240	7.69	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
26	20241028	151225	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6690	10	2	0.15	96249390	14376	107.30	6650	6870	6500	8680	4680	6680	6695.14	1.09	-2844	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	564	-84.68	1.27	12	0.17	-79.00	5259.00	11900	20240604	-43.78	6240	20241021	7.21	11900	-43.78	20240604	6240	7.21	20241021	11900	-43.78	20240604	6240	7.21	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
27	20241028	141227	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6690	10	2	0.15	35618280	5318	39.69	6650	6750	6630	8680	4680	6680	6697.68	1.09	-543	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	564	-84.68	1.27	12	0.06	-79.00	5259.00	11900	20240604	-43.78	6240	20241021	7.21	11900	-43.78	20240604	6240	7.21	20241021	11900	-43.78	20240604	6240	7.21	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
28	20241028	131220	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6710	30	2	0.45	26743080	3997	29.83	6650	6730	6630	8680	4680	6680	6690.79	1.09	-500	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	566	-84.94	1.28	12	0.05	-79.00	5259.00	11900	20240604	-43.61	6240	20241021	7.53	11900	-43.61	20240604	6240	7.53	20241021	11900	-43.61	20240604	6240	7.53	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
29	20241028	121222	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6720	40	2	0.60	20764010	3106	23.18	6650	6730	6630	8680	4680	6680	6685.13	1.09	-255	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	567	-85.06	1.28	12	0.04	-79.00	5259.00	11900	20240604	-43.53	6240	20241021	7.69	11900	-43.53	20240604	6240	7.69	20241021	11900	-43.53	20240604	6240	7.69	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
30	20241028	111025	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6720	40	2	0.60	11886580	1778	13.27	6650	6730	6630	8680	4680	6680	6685.37	1.09	-11	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	567	-85.06	1.28	12	0.02	-79.00	5259.00	11900	20240604	-43.53	6240	20241021	7.69	11900	-43.53	20240604	6240	7.69	20241021	11900	-43.53	20240604	6240	7.69	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
31	20241028	101208	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6730	50	2	0.75	11290860	1689	12.61	6650	6730	6630	8680	4680	6680	6684.94	1.09	39	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	568	-85.19	1.28	12	0.02	-79.00	5259.00	11900	20240604	-43.45	6240	20241021	7.85	11900	-43.45	20240604	6240	7.85	20241021	11900	-43.45	20240604	6240	7.85	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
32	20241028	091217	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	20	2	0.30	4080920	614	4.58	6650	6700	6630	8680	4680	6680	6646.45	1.09	153	6866	6772	6666	6572	6466	6820	6620	42	2000	500	4800	10	1	8433231	565	-84.81	1.27	12	0.01	-79.00	5259.00	11900	20240604	-43.70	6240	20241021	7.37	11900	-43.70	20240604	6240	7.37	20241021	11900	-43.70	20240604	6240	7.37	20241021	3.64	N	327260	500	42 억	91693	N	N	N	N
33	20241025	161217	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6680	-40	5	-0.60	88666910	13396	29.84	6620	6760	6560	8730	4710	6720	6618.83	1.12	-2696	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	563	-84.56	1.27	12	0.16	-79.00	5259.00	11900	20240604	-43.87	6240	20241021	7.05	11900	-43.87	20240604	6240	7.05	20241021	11900	-43.87	20240604	6240	7.05	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
34	20241025	151224	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6680	-40	5	-0.60	83359640	12600	28.07	6620	6760	6560	8730	4710	6720	6615.84	1.12	-2145	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	563	-84.56	1.27	12	0.15	-79.00	5259.00	11900	20240604	-43.87	6240	20241021	7.05	11900	-43.87	20240604	6240	7.05	20241021	11900	-43.87	20240604	6240	7.05	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
35	20241025	141221	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6590	-130	5	-1.93	65961900	9972	22.21	6620	6760	6560	8730	4710	6720	6614.71	1.12	-1326	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	556	-83.42	1.25	12	0.12	-79.00	5259.00	11900	20240604	-44.62	6240	20241021	5.61	11900	-44.62	20240604	6240	5.61	20241021	11900	-44.62	20240604	6240	5.61	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
36	20241025	131221	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6600	-120	5	-1.79	62389170	9432	21.01	6620	6760	6560	8730	4710	6720	6614.63	1.12	-1036	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	557	-83.54	1.25	12	0.11	-79.00	5259.00	11900	20240604	-44.54	6240	20241021	5.77	11900	-44.54	20240604	6240	5.77	20241021	11900	-44.54	20240604	6240	5.77	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
37	20241025	121225	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	-140	5	-2.08	47276860	7146	15.92	6620	6760	6560	8730	4710	6720	6615.85	1.12	-1406	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	555	-83.29	1.25	12	0.08	-79.00	5259.00	11900	20240604	-44.71	6240	20241021	5.45	11900	-44.71	20240604	6240	5.45	20241021	11900	-44.71	20240604	6240	5.45	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
38	20241025	111219	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-110	5	-1.64	43834880	6623	14.75	6620	6760	6560	8730	4710	6720	6618.58	1.12	-1533	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	557	-83.67	1.26	12	0.08	-79.00	5259.00	11900	20240604	-44.45	6240	20241021	5.93	11900	-44.45	20240604	6240	5.93	20241021	11900	-44.45	20240604	6240	5.93	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
39	20241025	101219	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6620	-100	5	-1.49	13638420	2054	4.58	6620	6760	6620	8730	4710	6720	6639.93	1.12	-1231	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	558	-83.80	1.26	12	0.02	-79.00	5259.00	11900	20240604	-44.37	6240	20241021	6.09	11900	-44.37	20240604	6240	6.09	20241021	11900	-44.37	20240604	6240	6.09	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
40	20241025	091223	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6640	-80	5	-1.19	2415230	363	0.81	6620	6760	6620	8730	4710	6720	6653.53	1.12	-213	6980	6850	6660	6530	6340	6755	6435	42	2010	500	4830	10	1	8433231	560	-84.05	1.26	12	0.00	-79.00	5259.00	11900	20240604	-44.20	6240	20241021	6.41	11900	-44.20	20240604	6240	6.41	20241021	11900	-44.20	20240604	6240	6.41	20241021	3.65	N	327260	500	42 억	94187	N	N	N	N
41	20241024	161156	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6720	-80	5	-1.18	295817700	44888	147.56	6740	6790	6470	8840	4760	6800	6590.13	1.10	-10189	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	567	-85.06	1.28	12	0.53	-79.00	5259.00	11900	20240604	-43.53	6240	20241021	7.69	11900	-43.53	20240604	6240	7.69	20241021	11900	-43.53	20240604	6240	7.69	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
42	20241024	151209	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6620	-180	5	-2.65	278443850	42296	139.04	6740	6790	6470	8840	4760	6800	6583.22	1.10	-10197	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	558	-83.80	1.26	12	0.50	-79.00	5259.00	11900	20240604	-44.37	6240	20241021	6.09	11900	-44.37	20240604	6240	6.09	20241021	11900	-44.37	20240604	6240	6.09	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
43	20241024	141153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6550	-250	5	-3.68	213338120	32519	106.90	6740	6740	6470	8840	4760	6800	6560.41	1.10	-10109	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	552	-82.91	1.25	12	0.39	-79.00	5259.00	11900	20240604	-44.96	6240	20241021	4.97	11900	-44.96	20240604	6240	4.97	20241021	11900	-44.96	20240604	6240	4.97	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
44	20241024	131206	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6550	-250	5	-3.68	187438930	28564	93.90	6740	6740	6470	8840	4760	6800	6562.07	1.10	-9585	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	552	-82.91	1.25	12	0.34	-79.00	5259.00	11900	20240604	-44.96	6240	20241021	4.97	11900	-44.96	20240604	6240	4.97	20241021	11900	-44.96	20240604	6240	4.97	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
45	20241024	121201	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6560	-240	5	-3.53	166396220	25369	83.40	6740	6740	6470	8840	4760	6800	6559.04	1.10	-8331	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	553	-83.04	1.25	12	0.30	-79.00	5259.00	11900	20240604	-44.87	6240	20241021	5.13	11900	-44.87	20240604	6240	5.13	20241021	11900	-44.87	20240604	6240	5.13	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
46	20241024	111159	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6530	-270	5	-3.97	127963110	19496	64.09	6740	6740	6470	8840	4760	6800	6563.56	1.10	-8108	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	551	-82.66	1.24	12	0.23	-79.00	5259.00	11900	20240604	-45.13	6240	20241021	4.65	11900	-45.13	20240604	6240	4.65	20241021	11900	-45.13	20240604	6240	4.65	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
47	20241024	101050	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-330	5	-4.85	70003680	10635	34.96	6740	6740	6470	8840	4760	6800	6582.39	1.10	-7841	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	546	-81.90	1.23	12	0.13	-79.00	5259.00	11900	20240604	-45.63	6240	20241021	3.69	11900	-45.63	20240604	6240	3.69	20241021	11900	-45.63	20240604	6240	3.69	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
48	20241024	091234	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	-100	5	-1.47	11887140	1778	5.84	6740	6740	6640	8840	4760	6800	6685.68	1.10	-292	7126	6962	6796	6632	6466	6880	6550	42	2040	500	4890	10	1	8433231	565	-84.81	1.27	12	0.02	-79.00	5259.00	11900	20240604	-43.70	6240	20241021	7.37	11900	-43.70	20240604	6240	7.37	20241021	11900	-43.70	20240604	6240	7.37	20241021	3.61	N	327260	500	42 억	93185	N	N	N	N
49	20241023	161204	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6800	-10	5	-0.15	203199340	30073	98.30	6960	6960	6630	8850	4770	6810	6756.87	1.13	-2036	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	573	-86.08	1.29	12	0.36	-79.00	5259.00	11900	20240604	-42.86	6240	20241021	8.97	11900	-42.86	20240604	6240	8.97	20241021	11900	-42.86	20240604	6240	8.97	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
50	20241023	151228	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	-110	5	-1.62	186083410	27548	90.05	6960	6960	6630	8850	4770	6810	6754.88	1.13	-1189	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	565	-84.81	1.27	12	0.33	-79.00	5259.00	11900	20240604	-43.70	6240	20241021	7.37	11900	-43.70	20240604	6240	7.37	20241021	11900	-43.70	20240604	6240	7.37	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
51	20241023	141235	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6720	-90	5	-1.32	130259380	19323	63.16	6960	6960	6630	8850	4770	6810	6741.16	1.13	-383	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	567	-85.06	1.28	12	0.23	-79.00	5259.00	11900	20240604	-43.53	6240	20241021	7.69	11900	-43.53	20240604	6240	7.69	20241021	11900	-43.53	20240604	6240	7.69	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
52	20241023	131215	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6820	10	2	0.15	99532460	14754	48.23	6960	6960	6630	8850	4770	6810	6746.13	1.13	-1661	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	575	-86.33	1.30	12	0.17	-79.00	5259.00	11900	20240604	-42.69	6240	20241021	9.29	11900	-42.69	20240604	6240	9.29	20241021	11900	-42.69	20240604	6240	9.29	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
53	20241023	121211	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6800	-10	5	-0.15	90939450	13490	44.10	6960	6960	6630	8850	4770	6810	6741.25	1.13	-1272	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	573	-86.08	1.29	12	0.16	-79.00	5259.00	11900	20240604	-42.86	6240	20241021	8.97	11900	-42.86	20240604	6240	8.97	20241021	11900	-42.86	20240604	6240	8.97	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
54	20241023	111204	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6810	0	3	0.00	89288410	13246	43.30	6960	6960	6630	8850	4770	6810	6740.78	1.13	-1241	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	574	-86.20	1.29	12	0.16	-79.00	5259.00	11900	20240604	-42.77	6240	20241021	9.13	11900	-42.77	20240604	6240	9.13	20241021	11900	-42.77	20240604	6240	9.13	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
55	20241023	101208	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6770	-40	5	-0.59	66438420	9851	32.20	6960	6960	6630	8850	4770	6810	6744.33	1.13	-606	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	571	-85.70	1.29	12	0.12	-79.00	5259.00	11900	20240604	-43.11	6240	20241021	8.49	11900	-43.11	20240604	6240	8.49	20241021	11900	-43.11	20240604	6240	8.49	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
56	20241023	091208	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6760	-50	5	-0.73	38747250	5711	18.67	6960	6960	6630	8850	4770	6810	6784.67	1.13	-1233	7110	6960	6660	6510	6210	7035	6585	42	2040	500	4900	10	1	8433231	570	-85.57	1.29	12	0.07	-79.00	5259.00	11900	20240604	-43.19	6240	20241021	8.33	11900	-43.19	20240604	6240	8.33	20241021	11900	-43.19	20240604	6240	8.33	20241021	3.65	N	327260	500	42 억	95149	N	N	N	N
57	20241022	161154	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6810	300	2	4.61	196440210	30131	139.60	6460	6810	6360	8460	4560	6510	6519.54	1.17	-3792	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	574	-86.20	1.29	12	0.36	-79.00	5259.00	11900	20240604	-42.77	6240	20241021	9.13	11900	-42.77	20240604	6240	9.13	20241021	11900	-42.77	20240604	6240	9.13	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
58	20241022	151209	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	190	2	2.92	176721370	27214	126.08	6460	6750	6360	8460	4560	6510	6493.77	1.17	-3534	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	565	-84.81	1.27	12	0.32	-79.00	5259.00	11900	20240604	-43.70	6240	20241021	7.37	11900	-43.70	20240604	6240	7.37	20241021	11900	-43.70	20240604	6240	7.37	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
59	20241022	141209	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-40	5	-0.61	92627220	14433	66.87	6460	6510	6360	8460	4560	6510	6417.74	1.17	-1012	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	546	-81.90	1.23	12	0.17	-79.00	5259.00	11900	20240604	-45.63	6240	20241021	3.69	11900	-45.63	20240604	6240	3.69	20241021	11900	-45.63	20240604	6240	3.69	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
60	20241022	131209	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-40	5	-0.61	85518640	13320	61.71	6460	6510	6360	8460	4560	6510	6420.32	1.17	-1576	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	546	-81.90	1.23	12	0.16	-79.00	5259.00	11900	20240604	-45.63	6240	20241021	3.69	11900	-45.63	20240604	6240	3.69	20241021	11900	-45.63	20240604	6240	3.69	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
61	20241022	121204	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-40	5	-0.61	79520750	12385	57.38	6460	6510	6360	8460	4560	6510	6420.73	1.17	-1602	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	546	-81.90	1.23	12	0.15	-79.00	5259.00	11900	20240604	-45.63	6240	20241021	3.69	11900	-45.63	20240604	6240	3.69	20241021	11900	-45.63	20240604	6240	3.69	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
62	20241022	111200	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-40	5	-0.61	79514280	12384	57.38	6460	6510	6360	8460	4560	6510	6420.73	1.17	-1602	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	546	-81.90	1.23	12	0.15	-79.00	5259.00	11900	20240604	-45.63	6240	20241021	3.69	11900	-45.63	20240604	6240	3.69	20241021	11900	-45.63	20240604	6240	3.69	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
63	20241022	101203	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6360	-150	5	-2.30	63070280	9826	45.52	6460	6510	6360	8460	4560	6510	6418.71	1.17	-1270	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	536	-80.51	1.21	12	0.12	-79.00	5259.00	11900	20240604	-46.55	6240	20241021	1.92	11900	-46.55	20240604	6240	1.92	20241021	11900	-46.55	20240604	6240	1.92	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
64	20241022	091202	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6440	-70	5	-1.08	10586560	1641	7.60	6460	6510	6440	8460	4560	6510	6451.29	1.17	210	6716	6612	6426	6322	6136	6665	6375	42	1950	500	4680	10	1	8433231	543	-81.52	1.22	12	0.02	-79.00	5259.00	11900	20240604	-45.88	6240	20241021	3.21	11900	-45.88	20240604	6240	3.21	20241021	11900	-45.88	20240604	6240	3.21	20241021	3.63	N	327260	500	42 억	99031	N	N	N	N
65	20241021	161149	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6510	180	2	2.84	136487840	21217	108.99	6240	6530	6240	8220	4440	6330	6432.13	1.18	-19	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	549	-82.41	1.24	12	0.25	-79.00	5259.00	11900	20240604	-45.29	6240	20241021	4.33	11900	-45.29	20240604	6240	4.33	20241021	11900	-45.29	20240604	6240	4.33	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
66	20241021	151158	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6480	150	2	2.37	104511210	16276	83.61	6240	6530	6240	8220	4440	6330	6421.19	1.18	-355	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	546	-82.03	1.23	12	0.19	-79.00	5259.00	11900	20240604	-45.55	6240	20241021	3.85	11900	-45.55	20240604	6240	3.85	20241021	11900	-45.55	20240604	6240	3.85	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
67	20241021	141201	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6510	180	2	2.84	85981520	13408	68.88	6240	6530	6240	8220	4440	6330	6412.70	1.18	-251	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	549	-82.41	1.24	12	0.16	-79.00	5259.00	11900	20240604	-45.29	6240	20241021	4.33	11900	-45.29	20240604	6240	4.33	20241021	11900	-45.29	20240604	6240	4.33	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
68	20241021	131157	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6480	150	2	2.37	67791190	10602	54.46	6240	6510	6240	8220	4440	6330	6394.19	1.18	-1706	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	546	-82.03	1.23	12	0.13	-79.00	5259.00	11900	20240604	-45.55	6240	20241021	3.85	11900	-45.55	20240604	6240	3.85	20241021	11900	-45.55	20240604	6240	3.85	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
69	20241021	121157	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6460	130	2	2.05	58282240	9124	46.87	6240	6510	6240	8220	4440	6330	6387.79	1.18	-1472	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	545	-81.77	1.23	12	0.11	-79.00	5259.00	11900	20240604	-45.71	6240	20241021	3.53	11900	-45.71	20240604	6240	3.53	20241021	11900	-45.71	20240604	6240	3.53	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
70	20241021	111150	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6350	20	2	0.32	32333210	5092	26.16	6240	6420	6240	8220	4440	6330	6349.81	1.18	-2117	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	536	-80.38	1.21	12	0.06	-79.00	5259.00	11900	20240604	-46.64	6240	20241021	1.76	11900	-46.64	20240604	6240	1.76	20241021	11900	-46.64	20240604	6240	1.76	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
71	20241021	101155	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6410	80	2	1.26	25102310	3951	20.30	6240	6420	6240	8220	4440	6330	6353.41	1.18	-1880	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	541	-81.14	1.22	12	0.05	-79.00	5259.00	11900	20240604	-46.13	6240	20241021	2.72	11900	-46.13	20240604	6240	2.72	20241021	11900	-46.13	20240604	6240	2.72	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
72	20241021	091153	57	100.00	KOSDAQ	신저가	기타제조	N	N	N	N	N	6310	-20	5	-0.32	4069000	652	3.35	6240	6330	6240	8220	4440	6330	6240.80	1.18	-74	6483	6406	6343	6266	6203	6375	6235	42	1890	500	4550	10	1	8433231	532	-79.87	1.20	12	0.01	-79.00	5259.00	11900	20240604	-46.97	6240	20241021	1.12	11900	-46.97	20240604	6240	1.12	20241021	11900	-46.97	20240604	6240	1.12	20241021	3.60	N	327260	500	42 억	99112	N	N	N	N
73	20241018	161151	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6330	-70	5	-1.09	123020470	19462	66.85	6400	6420	6280	8320	4480	6400	6320.87	1.23	-4654	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	534	-80.13	1.20	12	0.23	-79.00	5259.00	11900	20240604	-46.81	6250	20240910	1.28	11900	-46.81	20240604	6250	1.28	20240910	11900	-46.81	20240604	6250	1.28	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
74	20241018	151219	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6320	-80	5	-1.25	110809200	17532	60.22	6400	6420	6280	8320	4480	6400	6320.40	1.23	-4611	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	533	-80.00	1.20	12	0.21	-79.00	5259.00	11900	20240604	-46.89	6250	20240910	1.12	11900	-46.89	20240604	6250	1.12	20240910	11900	-46.89	20240604	6250	1.12	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
75	20241018	141222	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6280	-120	5	-1.88	79626680	12615	43.33	6400	6420	6280	8320	4480	6400	6312.06	1.23	-3405	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	530	-79.49	1.19	12	0.15	-79.00	5259.00	11900	20240604	-47.23	6250	20240910	0.48	11900	-47.23	20240604	6250	0.48	20240910	11900	-47.23	20240604	6250	0.48	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
76	20241018	131206	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6280	-120	5	-1.88	58695030	9294	31.92	6400	6420	6280	8320	4480	6400	6315.37	1.23	-3332	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	530	-79.49	1.19	12	0.11	-79.00	5259.00	11900	20240604	-47.23	6250	20240910	0.48	11900	-47.23	20240604	6250	0.48	20240910	11900	-47.23	20240604	6250	0.48	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
77	20241018	121218	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6330	-70	5	-1.09	46698100	7385	25.37	6400	6420	6290	8320	4480	6400	6323.37	1.23	-2856	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	534	-80.13	1.20	12	0.09	-79.00	5259.00	11900	20240604	-46.81	6250	20240910	1.28	11900	-46.81	20240604	6250	1.28	20240910	11900	-46.81	20240604	6250	1.28	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
78	20241018	111214	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6310	-90	5	-1.41	26538460	4190	14.39	6400	6420	6310	8320	4480	6400	6333.76	1.23	-1655	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	532	-79.87	1.20	12	0.05	-79.00	5259.00	11900	20240604	-46.97	6250	20240910	0.96	11900	-46.97	20240604	6250	0.96	20240910	11900	-46.97	20240604	6250	0.96	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
79	20241018	101200	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6350	-50	5	-0.78	8519830	1341	4.61	6400	6420	6310	8320	4480	6400	6353.34	1.23	-749	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	536	-80.38	1.21	12	0.02	-79.00	5259.00	11900	20240604	-46.64	6250	20240910	1.60	11900	-46.64	20240604	6250	1.60	20240910	11900	-46.64	20240604	6250	1.60	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
80	20241018	091158	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6370	-30	5	-0.47	739450	116	0.40	6400	6400	6370	8320	4480	6400	6374.57	1.23	-24	6586	6492	6426	6332	6266	6460	6300	42	1920	500	4600	10	1	8433231	537	-80.63	1.21	12	0.00	-79.00	5259.00	11900	20240604	-46.47	6250	20240910	1.92	11900	-46.47	20240604	6250	1.92	20240910	11900	-46.47	20240604	6250	1.92	20240910	3.59	N	327260	500	42 억	103756	N	N	N	N
81	20241017	161155	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6400	-150	5	-2.29	186706450	29080	145.71	6520	6520	6360	8510	4590	6550	6420.44	1.35	-9915	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	540	-81.01	1.22	12	0.34	-79.00	5259.00	11900	20240604	-46.22	6250	20240910	2.40	11900	-46.22	20240604	6250	2.40	20240910	11900	-46.22	20240604	6250	2.40	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
82	20241017	151158	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6390	-160	5	-2.44	157754370	24551	123.01	6520	6520	6360	8510	4590	6550	6425.58	1.35	-9643	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	539	-80.89	1.22	12	0.29	-79.00	5259.00	11900	20240604	-46.30	6250	20240910	2.24	11900	-46.30	20240604	6250	2.24	20240910	11900	-46.30	20240604	6250	2.24	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
83	20241017	141203	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6460	-90	5	-1.37	142123880	22109	110.78	6520	6520	6360	8510	4590	6550	6428.33	1.35	-9307	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	545	-81.77	1.23	12	0.26	-79.00	5259.00	11900	20240604	-45.71	6250	20240910	3.36	11900	-45.71	20240604	6250	3.36	20240910	11900	-45.71	20240604	6250	3.36	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
84	20241017	131156	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6440	-110	5	-1.68	112944390	17587	88.12	6520	6520	6360	8510	4590	6550	6422.04	1.35	-6308	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	543	-81.52	1.22	12	0.21	-79.00	5259.00	11900	20240604	-45.88	6250	20240910	3.04	11900	-45.88	20240604	6250	3.04	20240910	11900	-45.88	20240604	6250	3.04	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
85	20241017	121203	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6430	-120	5	-1.83	109400990	17036	85.36	6520	6520	6360	8510	4590	6550	6421.75	1.35	-5792	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	542	-81.39	1.22	12	0.20	-79.00	5259.00	11900	20240604	-45.97	6250	20240910	2.88	11900	-45.97	20240604	6250	2.88	20240910	11900	-45.97	20240604	6250	2.88	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
86	20241017	111201	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6390	-160	5	-2.44	68547760	10685	53.54	6520	6520	6360	8510	4590	6550	6415.33	1.35	-3503	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	539	-80.89	1.22	12	0.13	-79.00	5259.00	11900	20240604	-46.30	6250	20240910	2.24	11900	-46.30	20240604	6250	2.24	20240910	11900	-46.30	20240604	6250	2.24	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
87	20241017	101158	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6410	-140	5	-2.14	49658580	7722	38.69	6520	6520	6400	8510	4590	6550	6430.79	1.35	-2066	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	541	-81.14	1.22	12	0.09	-79.00	5259.00	11900	20240604	-46.13	6250	20240910	2.56	11900	-46.13	20240604	6250	2.56	20240910	11900	-46.13	20240604	6250	2.56	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
88	20241017	091150	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6500	-50	5	-0.76	9241050	1432	7.18	6520	6520	6440	8510	4590	6550	6453.25	1.35	-189	6716	6632	6526	6442	6336	6675	6485	42	1960	500	4710	10	1	8433231	548	-82.28	1.24	12	0.02	-79.00	5259.00	11900	20240604	-45.38	6250	20240910	4.00	11900	-45.38	20240604	6250	4.00	20240910	11900	-45.38	20240604	6250	4.00	20240910	3.68	N	327260	500	42 억	113589	N	N	N	N
89	20241016	161144	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6550	-30	5	-0.46	129411440	19941	80.92	6540	6610	6420	8550	4610	6580	6489.70	1.45	-9091	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	552	-82.91	1.25	12	0.24	-79.00	5259.00	11900	20240604	-44.96	6250	20240910	4.80	11900	-44.96	20240604	6250	4.80	20240910	11900	-44.96	20240604	6250	4.80	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
90	20241016	151151	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6530	-50	5	-0.76	116917180	18032	73.17	6540	6610	6420	8550	4610	6580	6483.87	1.45	-8174	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	551	-82.66	1.24	12	0.21	-79.00	5259.00	11900	20240604	-45.13	6250	20240910	4.48	11900	-45.13	20240604	6250	4.48	20240910	11900	-45.13	20240604	6250	4.48	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
91	20241016	141153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6440	-140	5	-2.13	99808690	15392	62.46	6540	6610	6430	8550	4610	6580	6484.45	1.45	-6657	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	543	-81.52	1.22	12	0.18	-79.00	5259.00	11900	20240604	-45.88	6250	20240910	3.04	11900	-45.88	20240604	6250	3.04	20240910	11900	-45.88	20240604	6250	3.04	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
92	20241016	131148	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6460	-120	5	-1.82	58584970	9042	36.69	6540	6610	6430	8550	4610	6580	6479.20	1.45	-2367	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	545	-81.77	1.23	12	0.11	-79.00	5259.00	11900	20240604	-45.71	6250	20240910	3.36	11900	-45.71	20240604	6250	3.36	20240910	11900	-45.71	20240604	6250	3.36	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
93	20241016	121147	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6490	-90	5	-1.37	54026300	8335	33.82	6540	6610	6450	8550	4610	6580	6481.86	1.45	-1923	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	547	-82.15	1.23	12	0.10	-79.00	5259.00	11900	20240604	-45.46	6250	20240910	3.84	11900	-45.46	20240604	6250	3.84	20240910	11900	-45.46	20240604	6250	3.84	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
94	20241016	111145	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6490	-90	5	-1.37	38349510	5908	23.97	6540	6610	6450	8550	4610	6580	6491.12	1.45	-1936	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	547	-82.15	1.23	12	0.07	-79.00	5259.00	11900	20240604	-45.46	6250	20240910	3.84	11900	-45.46	20240604	6250	3.84	20240910	11900	-45.46	20240604	6250	3.84	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
95	20241016	101145	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6510	-70	5	-1.06	29905720	4605	18.69	6540	6610	6450	8550	4610	6580	6494.18	1.45	-1492	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	549	-82.41	1.24	12	0.05	-79.00	5259.00	11900	20240604	-45.29	6250	20240910	4.16	11900	-45.29	20240604	6250	4.16	20240910	11900	-45.29	20240604	6250	4.16	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
96	20241016	091149	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	-60	5	-0.91	9748020	1487	6.03	6540	6610	6510	8550	4610	6580	6555.49	1.45	-943	6700	6640	6540	6480	6380	6670	6510	42	1970	500	4730	10	1	8433231	550	-82.53	1.24	12	0.02	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.72	N	327260	500	42 억	122680	N	N	N	N
97	20241015	161140	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	80	2	1.23	160292850	24622	128.91	6500	6600	6440	8450	4550	6500	6510.14	1.38	5991	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	555	-83.29	1.25	12	0.29	-79.00	5259.00	11900	20240604	-44.71	6250	20240910	5.28	11900	-44.71	20240604	6250	5.28	20240910	11900	-44.71	20240604	6250	5.28	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
98	20241015	151149	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6530	30	2	0.46	141072300	21699	113.61	6500	6600	6440	8450	4550	6500	6501.33	1.38	5864	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	551	-82.66	1.24	12	0.26	-79.00	5259.00	11900	20240604	-45.13	6250	20240910	4.48	11900	-45.13	20240604	6250	4.48	20240910	11900	-45.13	20240604	6250	4.48	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
99	20241015	141150	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6560	60	2	0.92	95439210	14633	76.61	6500	6600	6440	8450	4550	6500	6522.19	1.38	2059	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	553	-83.04	1.25	12	0.17	-79.00	5259.00	11900	20240604	-44.87	6250	20240910	4.96	11900	-44.87	20240604	6250	4.96	20240910	11900	-44.87	20240604	6250	4.96	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
100	20241015	131146	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6570	70	2	1.08	90060350	13809	72.30	6500	6600	6440	8450	4550	6500	6521.86	1.38	1833	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	554	-83.16	1.25	12	0.16	-79.00	5259.00	11900	20240604	-44.79	6250	20240910	5.12	11900	-44.79	20240604	6250	5.12	20240910	11900	-44.79	20240604	6250	5.12	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
101	20241015	121149	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6560	60	2	0.92	82568760	12661	66.29	6500	6600	6440	8450	4550	6500	6521.50	1.38	1779	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	553	-83.04	1.25	12	0.15	-79.00	5259.00	11900	20240604	-44.87	6250	20240910	4.96	11900	-44.87	20240604	6250	4.96	20240910	11900	-44.87	20240604	6250	4.96	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
102	20241015	111153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6530	30	2	0.46	40336010	6197	32.45	6500	6600	6440	8450	4550	6500	6508.96	1.38	-397	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	551	-82.66	1.24	12	0.07	-79.00	5259.00	11900	20240604	-45.13	6250	20240910	4.48	11900	-45.13	20240604	6250	4.48	20240910	11900	-45.13	20240604	6250	4.48	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
103	20241015	101150	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	20	2	0.31	23586800	3625	18.98	6500	6600	6440	8450	4550	6500	6506.70	1.38	-898	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	550	-82.53	1.24	12	0.04	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
104	20241015	091146	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	80	2	1.23	7976690	1222	6.40	6500	6600	6500	8450	4550	6500	6527.57	1.38	-98	6626	6562	6506	6442	6386	6535	6415	42	1950	500	4680	10	1	8433231	555	-83.29	1.25	12	0.01	-79.00	5259.00	11900	20240604	-44.71	6250	20240910	5.28	11900	-44.71	20240604	6250	5.28	20240910	11900	-44.71	20240604	6250	5.28	20240910	3.70	N	327260	500	42 억	116677	N	N	N	N
105	20241014	161117	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6500	-90	5	-1.37	124363990	19097	94.36	6530	6570	6450	8560	4620	6590	6510.30	1.37	1476	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	548	-82.28	1.24	12	0.23	-79.00	5259.00	11900	20240604	-45.38	6250	20240910	4.00	11900	-45.38	20240604	6250	4.00	20240910	11900	-45.38	20240604	6250	4.00	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
106	20241014	151132	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	-70	5	-1.06	117824930	18091	89.39	6530	6570	6450	8560	4620	6590	6510.89	1.37	1836	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	550	-82.53	1.24	12	0.21	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
107	20241014	141131	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	-70	5	-1.06	61861870	9507	46.98	6530	6560	6450	8560	4620	6590	6502.75	1.37	1122	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	550	-82.53	1.24	12	0.11	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
108	20241014	131129	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6510	-80	5	-1.21	60743010	9335	46.13	6530	6560	6450	8560	4620	6590	6502.71	1.37	1122	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	549	-82.41	1.24	12	0.11	-79.00	5259.00	11900	20240604	-45.29	6250	20240910	4.16	11900	-45.29	20240604	6250	4.16	20240910	11900	-45.29	20240604	6250	4.16	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
109	20241014	121121	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	-70	5	-1.06	58134800	8934	44.14	6530	6560	6450	8560	4620	6590	6502.63	1.37	1153	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	550	-82.53	1.24	12	0.11	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
110	20241014	111120	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6490	-100	5	-1.52	57276240	8802	43.49	6530	6560	6450	8560	4620	6590	6502.61	1.37	1185	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	547	-82.15	1.23	12	0.10	-79.00	5259.00	11900	20240604	-45.46	6250	20240910	3.84	11900	-45.46	20240604	6250	3.84	20240910	11900	-45.46	20240604	6250	3.84	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
111	20241014	101123	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6530	-60	5	-0.91	47268110	7257	35.86	6530	6560	6460	8560	4620	6590	6508.26	1.37	1636	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	551	-82.66	1.24	12	0.09	-79.00	5259.00	11900	20240604	-45.13	6250	20240910	4.48	11900	-45.13	20240604	6250	4.48	20240910	11900	-45.13	20240604	6250	4.48	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
112	20241014	091124	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6480	-110	5	-1.67	12705790	1951	9.64	6530	6560	6460	8560	4620	6590	6488.46	1.37	-26	6790	6690	6590	6490	6390	6690	6490	42	1970	500	4740	10	1	8433231	546	-82.03	1.23	12	0.02	-79.00	5259.00	11900	20240604	-45.55	6250	20240910	3.68	11900	-45.55	20240604	6250	3.68	20240910	11900	-45.55	20240604	6250	3.68	20240910	3.67	N	327260	500	42 억	115274	N	N	N	N
113	20241011	161103	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6590	0	3	0.00	119735820	18203	86.92	6590	6690	6490	8560	4620	6590	6577.80	1.41	-3847	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	556	-83.42	1.25	12	0.22	-79.00	5259.00	11900	20240604	-44.62	6250	20240910	5.44	11900	-44.62	20240604	6250	5.44	20240910	11900	-44.62	20240604	6250	5.44	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
114	20241011	151118	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6550	-40	5	-0.61	92210440	14005	66.87	6590	6690	6500	8560	4620	6590	6584.11	1.41	-3028	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	552	-82.91	1.25	12	0.17	-79.00	5259.00	11900	20240604	-44.96	6250	20240910	4.80	11900	-44.96	20240604	6250	4.80	20240910	11900	-44.96	20240604	6250	4.80	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
115	20241011	141122	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6600	10	2	0.15	78876090	11966	57.14	6590	6690	6500	8560	4620	6590	6591.68	1.41	-1809	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	557	-83.54	1.25	12	0.14	-79.00	5259.00	11900	20240604	-44.54	6250	20240910	5.60	11900	-44.54	20240604	6250	5.60	20240910	11900	-44.54	20240604	6250	5.60	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
116	20241011	131122	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6670	80	2	1.21	73069440	11085	52.93	6590	6690	6500	8560	4620	6590	6591.74	1.41	-1211	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	562	-84.43	1.27	12	0.13	-79.00	5259.00	11900	20240604	-43.95	6250	20240910	6.72	11900	-43.95	20240604	6250	6.72	20240910	11900	-43.95	20240604	6250	6.72	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
117	20241011	121114	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6640	50	2	0.76	68519930	10398	49.65	6590	6670	6500	8560	4620	6590	6589.72	1.41	-946	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	560	-84.05	1.26	12	0.12	-79.00	5259.00	11900	20240604	-44.20	6250	20240910	6.24	11900	-44.20	20240604	6250	6.24	20240910	11900	-44.20	20240604	6250	6.24	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
118	20241011	111116	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	-10	5	-0.15	33656930	5115	24.42	6590	6620	6500	8560	4620	6590	6580.04	1.41	-525	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	555	-83.29	1.25	12	0.06	-79.00	5259.00	11900	20240604	-44.71	6250	20240910	5.28	11900	-44.71	20240604	6250	5.28	20240910	11900	-44.71	20240604	6250	5.28	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
119	20241011	101125	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6600	10	2	0.15	25204920	3832	18.30	6590	6620	6500	8560	4620	6590	6577.48	1.41	-605	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	557	-83.54	1.25	12	0.05	-79.00	5259.00	11900	20240604	-44.54	6250	20240910	5.60	11900	-44.54	20240604	6250	5.60	20240910	11900	-44.54	20240604	6250	5.60	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
120	20241011	091121	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	-10	5	-0.15	15012020	2278	10.88	6590	6620	6580	8560	4620	6590	6590.00	1.41	-46	6790	6690	6590	6490	6390	6640	6440	42	1970	500	4740	10	1	8433231	555	-83.29	1.25	12	0.03	-79.00	5259.00	11900	20240604	-44.71	6250	20240910	5.28	11900	-44.71	20240604	6250	5.28	20240910	11900	-44.71	20240604	6250	5.28	20240910	3.68	N	327260	500	42 억	119007	N	N	N	N
121	20241010	161145	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6590	-60	5	-0.90	137406820	20921	142.23	6670	6690	6490	8640	4660	6650	6567.88	1.52	-9233	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	556	-83.42	1.25	12	0.25	-79.00	5259.00	11900	20240604	-44.62	6250	20240910	5.44	11900	-44.62	20240604	6250	5.44	20240910	11900	-44.62	20240604	6250	5.44	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
122	20241010	151202	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6570	-80	5	-1.20	124988300	19036	129.42	6670	6690	6490	8640	4660	6650	6565.89	1.52	-8450	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	554	-83.16	1.25	12	0.23	-79.00	5259.00	11900	20240604	-44.79	6250	20240910	5.12	11900	-44.79	20240604	6250	5.12	20240910	11900	-44.79	20240604	6250	5.12	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
123	20241010	141156	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6540	-110	5	-1.65	80524950	12228	83.13	6670	6690	6530	8640	4660	6650	6585.29	1.52	-5046	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	552	-82.78	1.24	12	0.14	-79.00	5259.00	11900	20240604	-45.04	6250	20240910	4.64	11900	-45.04	20240604	6250	4.64	20240910	11900	-45.04	20240604	6250	4.64	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
124	20241010	131153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6580	-70	5	-1.05	62790600	9518	64.71	6670	6690	6560	8640	4660	6650	6597.04	1.52	-3914	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	555	-83.29	1.25	12	0.11	-79.00	5259.00	11900	20240604	-44.71	6250	20240910	5.28	11900	-44.71	20240604	6250	5.28	20240910	11900	-44.71	20240604	6250	5.28	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
125	20241010	121153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-40	5	-0.60	42501970	6431	43.72	6670	6690	6570	8640	4660	6650	6608.92	1.52	-2478	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	557	-83.67	1.26	12	0.08	-79.00	5259.00	11900	20240604	-44.45	6250	20240910	5.76	11900	-44.45	20240604	6250	5.76	20240910	11900	-44.45	20240604	6250	5.76	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
126	20241010	111152	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-40	5	-0.60	28363600	4284	29.13	6670	6690	6570	8640	4660	6650	6620.82	1.52	-2432	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	557	-83.67	1.26	12	0.05	-79.00	5259.00	11900	20240604	-44.45	6250	20240910	5.76	11900	-44.45	20240604	6250	5.76	20240910	11900	-44.45	20240604	6250	5.76	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
127	20241010	101151	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-40	5	-0.60	22831740	3444	23.41	6670	6690	6570	8640	4660	6650	6629.43	1.52	-1875	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	557	-83.67	1.26	12	0.04	-79.00	5259.00	11900	20240604	-44.45	6250	20240910	5.76	11900	-44.45	20240604	6250	5.76	20240910	11900	-44.45	20240604	6250	5.76	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
128	20241010	091155	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6680	30	2	0.45	4591860	689	4.68	6670	6690	6640	8640	4660	6650	6664.53	1.52	-435	6810	6730	6630	6550	6450	6770	6590	42	1990	500	4780	10	1	8433231	563	-84.56	1.27	12	0.01	-79.00	5259.00	11900	20240604	-43.87	6250	20240910	6.88	11900	-43.87	20240604	6250	6.88	20240910	11900	-43.87	20240604	6250	6.88	20240910	3.65	N	327260	500	42 억	128240	N	N	N	N
129	20241008	161142	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6650	-50	5	-0.75	97068290	14697	89.64	6640	6710	6530	8710	4690	6700	6604.53	1.59	-6257	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	561	-84.18	1.26	12	0.17	-79.00	5259.00	11900	20240604	-44.12	6250	20240910	6.40	11900	-44.12	20240604	6250	6.40	20240910	11900	-44.12	20240604	6250	6.40	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
130	20241008	151153	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6660	-40	5	-0.60	89749540	13596	82.93	6640	6710	6530	8710	4690	6700	6601.17	1.59	-5587	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	562	-84.30	1.27	12	0.16	-79.00	5259.00	11900	20240604	-44.03	6250	20240910	6.56	11900	-44.03	20240604	6250	6.56	20240910	11900	-44.03	20240604	6250	6.56	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
131	20241008	141147	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6590	-110	5	-1.64	45524210	6918	42.20	6640	6700	6530	8710	4690	6700	6580.54	1.59	-3204	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	556	-83.42	1.25	12	0.08	-79.00	5259.00	11900	20240604	-44.62	6250	20240910	5.44	11900	-44.62	20240604	6250	5.44	20240910	11900	-44.62	20240604	6250	5.44	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
132	20241008	131145	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6600	-100	5	-1.49	42099660	6399	39.03	6640	6700	6530	8710	4690	6700	6579.10	1.59	-2737	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	557	-83.54	1.25	12	0.08	-79.00	5259.00	11900	20240604	-44.54	6250	20240910	5.60	11900	-44.54	20240604	6250	5.60	20240910	11900	-44.54	20240604	6250	5.60	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
133	20241008	121147	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6570	-130	5	-1.94	37311930	5674	34.61	6640	6700	6530	8710	4690	6700	6575.95	1.59	-2247	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	554	-83.16	1.25	12	0.07	-79.00	5259.00	11900	20240604	-44.79	6250	20240910	5.12	11900	-44.79	20240604	6250	5.12	20240910	11900	-44.79	20240604	6250	5.12	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
134	20241008	111146	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6630	-70	5	-1.04	36054050	5483	33.44	6640	6700	6530	8710	4690	6700	6575.61	1.59	-2125	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	559	-83.92	1.26	12	0.07	-79.00	5259.00	11900	20240604	-44.29	6250	20240910	6.08	11900	-44.29	20240604	6250	6.08	20240910	11900	-44.29	20240604	6250	6.08	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
135	20241008	101147	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6570	-130	5	-1.94	27316820	4151	25.32	6640	6700	6560	8710	4690	6700	6580.78	1.59	-1117	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	554	-83.16	1.25	12	0.05	-79.00	5259.00	11900	20240604	-44.79	6250	20240910	5.12	11900	-44.79	20240604	6250	5.12	20240910	11900	-44.79	20240604	6250	5.12	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
136	20241008	091149	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6610	-90	5	-1.34	5315030	803	4.90	6640	6650	6580	8710	4690	6700	6618.97	1.59	124	6920	6810	6610	6500	6300	6865	6555	42	2010	500	4820	10	1	8433231	557	-83.67	1.26	12	0.01	-79.00	5259.00	11900	20240604	-44.45	6250	20240910	5.76	11900	-44.45	20240604	6250	5.76	20240910	11900	-44.45	20240604	6250	5.76	20240910	3.61	N	327260	500	42 억	133871	N	N	N	N
137	20241007	161202	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	270	2	4.20	108048550	16393	75.63	6440	6720	6410	8350	4510	6430	6590.97	1.58	1093	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	565	-84.81	1.27	12	0.19	-79.00	5259.00	11900	20240604	-43.70	6250	20240910	7.20	11900	-43.70	20240604	6250	7.20	20240910	11900	-43.70	20240604	6250	7.20	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
138	20241007	151114	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	270	2	4.20	99522470	15114	69.73	6440	6720	6410	8350	4510	6430	6584.79	1.58	751	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	565	-84.81	1.27	12	0.18	-79.00	5259.00	11900	20240604	-43.70	6250	20240910	7.20	11900	-43.70	20240604	6250	7.20	20240910	11900	-43.70	20240604	6250	7.20	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
139	20241007	141136	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	270	2	4.20	71192930	10886	50.22	6440	6700	6410	8350	4510	6430	6539.86	1.58	2909	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	565	-84.81	1.27	12	0.13	-79.00	5259.00	11900	20240604	-43.70	6250	20240910	7.20	11900	-43.70	20240604	6250	7.20	20240910	11900	-43.70	20240604	6250	7.20	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
140	20241007	131109	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6560	130	2	2.02	46813610	7194	33.19	6440	6580	6410	8350	4510	6430	6507.31	1.58	998	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	553	-83.04	1.25	12	0.09	-79.00	5259.00	11900	20240604	-44.87	6250	20240910	4.96	11900	-44.87	20240604	6250	4.96	20240910	11900	-44.87	20240604	6250	4.96	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
141	20241007	121134	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6560	130	2	2.02	42755960	6571	30.32	6440	6580	6410	8350	4510	6430	6506.77	1.58	698	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	553	-83.04	1.25	12	0.08	-79.00	5259.00	11900	20240604	-44.87	6250	20240910	4.96	11900	-44.87	20240604	6250	4.96	20240910	11900	-44.87	20240604	6250	4.96	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
142	20241007	111053	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6550	120	2	1.87	36725210	5652	26.08	6440	6580	6410	8350	4510	6430	6497.74	1.58	742	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	552	-82.91	1.25	12	0.07	-79.00	5259.00	11900	20240604	-44.96	6250	20240910	4.80	11900	-44.96	20240604	6250	4.80	20240910	11900	-44.96	20240604	6250	4.80	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
143	20241007	101046	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6520	90	2	1.40	30015120	4627	21.35	6440	6530	6410	8350	4510	6430	6486.95	1.58	966	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	550	-82.53	1.24	12	0.05	-79.00	5259.00	11900	20240604	-45.21	6250	20240910	4.32	11900	-45.21	20240604	6250	4.32	20240910	11900	-45.21	20240604	6250	4.32	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
144	20241007	091129	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6410	-20	5	-0.31	2706890	421	1.94	6440	6440	6410	8350	4510	6430	6429.67	1.58	-216	6543	6486	6433	6376	6323	6460	6350	42	1920	500	4620	10	1	8433231	541	-81.14	1.22	12	0.00	-79.00	5259.00	11900	20240604	-46.13	6250	20240910	2.56	11900	-46.13	20240604	6250	2.56	20240910	11900	-46.13	20240604	6250	2.56	20240910	3.86	N	327260	500	42 억	132842	N	N	N	N
145	20241004	161014	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6430	-20	5	-0.31	134248210	20906	32.98	6450	6490	6380	8380	4520	6450	6421.52	1.51	5721	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	542	-81.39	1.22	12	0.25	-79.00	5259.00	11900	20240604	-45.97	6250	20240910	2.88	11900	-45.97	20240604	6250	2.88	20240910	11900	-45.97	20240604	6250	2.88	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
146	20241004	151031	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6410	-40	5	-0.62	107121530	16668	26.29	6450	6490	6390	8380	4520	6450	6426.78	1.51	4805	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	541	-81.14	1.22	12	0.20	-79.00	5259.00	11900	20240604	-46.13	6250	20240910	2.56	11900	-46.13	20240604	6250	2.56	20240910	11900	-46.13	20240604	6250	2.56	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
147	20241004	141014	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6420	-30	5	-0.47	87733170	13648	21.53	6450	6490	6390	8380	4520	6450	6428.28	1.51	4293	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	541	-81.27	1.22	12	0.16	-79.00	5259.00	11900	20240604	-46.05	6250	20240910	2.72	11900	-46.05	20240604	6250	2.72	20240910	11900	-46.05	20240604	6250	2.72	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
148	20241004	131028	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6440	-10	5	-0.16	80739350	12562	19.82	6450	6490	6390	8380	4520	6450	6427.27	1.51	4277	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	543	-81.52	1.22	12	0.15	-79.00	5259.00	11900	20240604	-45.88	6250	20240910	3.04	11900	-45.88	20240604	6250	3.04	20240910	11900	-45.88	20240604	6250	3.04	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
149	20241004	121025	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6450	0	3	0.00	51614280	8031	12.67	6450	6490	6390	8380	4520	6450	6426.88	1.51	2386	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	544	-81.65	1.23	12	0.10	-79.00	5259.00	11900	20240604	-45.80	6250	20240910	3.20	11900	-45.80	20240604	6250	3.20	20240910	11900	-45.80	20240604	6250	3.20	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
150	20241004	111017	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6450	0	3	0.00	45571580	7094	11.19	6450	6490	6390	8380	4520	6450	6423.96	1.51	1651	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	544	-81.65	1.23	12	0.08	-79.00	5259.00	11900	20240604	-45.80	6250	20240910	3.20	11900	-45.80	20240604	6250	3.20	20240910	11900	-45.80	20240604	6250	3.20	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
151	20241004	101022	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6480	30	2	0.47	12478980	1938	3.06	6450	6490	6390	8380	4520	6450	6439.10	1.51	-72	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	546	-82.03	1.23	12	0.02	-79.00	5259.00	11900	20240604	-45.55	6250	20240910	3.68	11900	-45.55	20240604	6250	3.68	20240910	11900	-45.55	20240604	6250	3.68	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
152	20241004	091025	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6420	-30	5	-0.47	3407570	529	0.83	6450	6490	6420	8380	4520	6450	6441.53	1.51	-27	7056	6752	6566	6262	6076	6660	6170	42	1930	500	4640	10	1	8433231	541	-81.27	1.22	12	0.01	-79.00	5259.00	11900	20240604	-46.05	6250	20240910	2.72	11900	-46.05	20240604	6250	2.72	20240910	11900	-46.05	20240604	6250	2.72	20240910	3.84	N	327260	500	42 억	127210	N	N	N	N
153	20241002	161014	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6450	-340	5	-5.01	413997490	63382	426.96	6870	6870	6380	8820	4760	6790	6532.26	1.43	6382	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	544	-81.65	1.23	12	0.75	-79.00	5259.00	12600	20230920	-48.81	6250	20240910	3.20	11900	-45.80	20240604	6250	3.20	20240910	11900	-45.80	20240604	6250	3.20	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
154	20241002	151026	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6470	-320	5	-4.71	389781560	59625	401.65	6870	6870	6380	8820	4760	6790	6537.22	1.43	7313	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	546	-81.90	1.23	12	0.71	-79.00	5259.00	12600	20230920	-48.65	6250	20240910	3.52	11900	-45.63	20240604	6250	3.52	20240910	11900	-45.63	20240604	6250	3.52	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
155	20241002	141027	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6510	-280	5	-4.12	323495930	49424	332.93	6870	6870	6380	8820	4760	6790	6545.32	1.43	12196	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	549	-82.41	1.24	12	0.59	-79.00	5259.00	12600	20230920	-48.33	6250	20240910	4.16	11900	-45.29	20240604	6250	4.16	20240910	11900	-45.29	20240604	6250	4.16	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
156	20241002	131018	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6680	-110	5	-1.62	94817330	14253	96.01	6870	6870	6450	8820	4760	6790	6652.45	1.43	2	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	563	-84.56	1.27	12	0.17	-79.00	5259.00	12600	20230920	-46.98	6250	20240910	6.88	11900	-43.87	20240604	6250	6.88	20240910	11900	-43.87	20240604	6250	6.88	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
157	20241002	121017	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	-90	5	-1.33	90196130	13561	91.35	6870	6870	6450	8820	4760	6790	6651.14	1.43	-76	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	565	-84.81	1.27	12	0.16	-79.00	5259.00	12600	20230920	-46.83	6250	20240910	7.20	11900	-43.70	20240604	6250	7.20	20240910	11900	-43.70	20240604	6250	7.20	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
158	20241002	111005	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6700	-90	5	-1.33	52305920	7878	53.07	6870	6870	6450	8820	4760	6790	6639.49	1.43	96	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	565	-84.81	1.27	12	0.09	-79.00	5259.00	12600	20230920	-46.83	6250	20240910	7.20	11900	-43.70	20240604	6250	7.20	20240910	11900	-43.70	20240604	6250	7.20	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
159	20241002	101001	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6760	-30	5	-0.44	22304950	3364	22.66	6870	6870	6450	8820	4760	6790	6630.48	1.43	-194	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	570	-85.57	1.29	12	0.04	-79.00	5259.00	12600	20230920	-46.35	6250	20240910	8.16	11900	-43.19	20240604	6250	8.16	20240910	11900	-43.19	20240604	6250	8.16	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N
160	20241002	091002	57	100.00	KOSDAQ		기타제조	N	N	N	N	N	6790	0	3	0.00	1646580	240	1.62	6870	6870	6790	8820	4760	6790	6860.75	1.43	-12	6983	6886	6813	6716	6643	6850	6680	42	2030	500	4880	10	1	8433231	573	-85.95	1.29	12	0.00	-79.00	5259.00	12600	20230920	-46.11	6250	20240910	8.64	11900	-42.94	20240604	6250	8.64	20240910	11900	-42.94	20240604	6250	8.64	20240910	3.80	N	327260	500	42 억	120814	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History