41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 3 | 20230915 | 203500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 4 | 20230915 | 203400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 5 | 20230915 | 203300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 6 | 20230915 | 203200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 7 | 20230915 | 203100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 8 | 20230915 | 203000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 9 | 20230915 | 202900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 10 | 20230915 | 202800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 11 | 20230915 | 202700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 12 | 20230915 | 202600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 13 | 20230915 | 202500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 14 | 20230915 | 202400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 15 | 20230915 | 202300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 16 | 20230915 | 202200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 17 | 20230915 | 202100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 18 | 20230915 | 202000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 19 | 20230915 | 201900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 20 | 20230915 | 201800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 21 | 20230915 | 201700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 22 | 20230915 | 201600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 23 | 20230915 | 201500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 24 | 20230915 | 201400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 25 | 20230915 | 201300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 26 | 20230915 | 201200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 27 | 20230915 | 201100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 28 | 20230915 | 201000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 29 | 20230915 | 200900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 30 | 20230915 | 200800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 31 | 20230915 | 200700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 32 | 20230915 | 200600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 33 | 20230915 | 200500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 34 | 20230915 | 200400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 35 | 20230915 | 200300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 36 | 20230915 | 200200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 37 | 20230915 | 200100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 38 | 20230915 | 200000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 39 | 20230915 | 195900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 40 | 20230915 | 195800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 41 | 20230915 | 195700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 42 | 20230915 | 195600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 43 | 20230915 | 195500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 44 | 20230915 | 195400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 45 | 20230915 | 195300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 46 | 20230915 | 195200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 47 | 20230915 | 195100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 48 | 20230915 | 195000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 49 | 20230915 | 194900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 50 | 20230915 | 194800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 51 | 20230915 | 194700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 52 | 20230915 | 194600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 53 | 20230915 | 194500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 54 | 20230915 | 194400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 55 | 20230915 | 194300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 56 | 20230915 | 194200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 57 | 20230915 | 194100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 58 | 20230915 | 194000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 59 | 20230915 | 193900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 60 | 20230915 | 193800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 61 | 20230915 | 193700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 62 | 20230915 | 193600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 63 | 20230915 | 193500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 64 | 20230915 | 193400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 65 | 20230915 | 193300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 66 | 20230915 | 193200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 67 | 20230915 | 193100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 68 | 20230915 | 193000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 69 | 20230915 | 192900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 70 | 20230915 | 192800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 71 | 20230915 | 192700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 72 | 20230915 | 192600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 73 | 20230915 | 192500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 74 | 20230915 | 192400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 75 | 20230915 | 192300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 76 | 20230915 | 192200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 77 | 20230915 | 192100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 78 | 20230915 | 192000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 79 | 20230915 | 191900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 80 | 20230915 | 191800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 81 | 20230915 | 191700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 82 | 20230915 | 191600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 83 | 20230915 | 191500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 84 | 20230915 | 191400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 85 | 20230915 | 191300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 86 | 20230915 | 191200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 87 | 20230915 | 191100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 88 | 20230915 | 191000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 89 | 20230915 | 190900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 90 | 20230915 | 190800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 91 | 20230915 | 190700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 92 | 20230915 | 190600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 93 | 20230915 | 190500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 94 | 20230915 | 190400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 95 | 20230915 | 190300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 96 | 20230915 | 190200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 97 | 20230915 | 190100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 98 | 20230915 | 190000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 99 | 20230915 | 185900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 100 | 20230915 | 185800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 101 | 20230915 | 185700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 102 | 20230915 | 185600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 103 | 20230915 | 185500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 104 | 20230915 | 185400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 105 | 20230915 | 185300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 106 | 20230915 | 185200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 107 | 20230915 | 185100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 108 | 20230915 | 185000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 109 | 20230915 | 184900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 110 | 20230915 | 184800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 111 | 20230915 | 184700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 112 | 20230915 | 184600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 113 | 20230915 | 184500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 114 | 20230915 | 184400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 115 | 20230915 | 184300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 116 | 20230915 | 184200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 117 | 20230915 | 184100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 118 | 20230915 | 184000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 119 | 20230915 | 183900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 120 | 20230915 | 183800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 121 | 20230915 | 183700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 122 | 20230915 | 183600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 123 | 20230915 | 183500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 124 | 20230915 | 183400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 125 | 20230915 | 183300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 126 | 20230915 | 183200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 127 | 20230915 | 183100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 128 | 20230915 | 183000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 129 | 20230915 | 182900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 130 | 20230915 | 182800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 131 | 20230915 | 182700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 132 | 20230915 | 182600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 133 | 20230915 | 182500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 134 | 20230915 | 182400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 135 | 20230915 | 182300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 136 | 20230915 | 182200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 137 | 20230915 | 182100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 138 | 20230915 | 182000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 139 | 20230915 | 181900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 140 | 20230915 | 181800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 141 | 20230915 | 181700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 142 | 20230915 | 181600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 143 | 20230915 | 181500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 144 | 20230915 | 181400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 145 | 20230915 | 181300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 146 | 20230915 | 181200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 147 | 20230915 | 181100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 148 | 20230915 | 181000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 149 | 20230915 | 180900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 150 | 20230915 | 180800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 151 | 20230915 | 180700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 152 | 20230915 | 180600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 153 | 20230915 | 180500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 154 | 20230915 | 180400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 155 | 20230915 | 180300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 156 | 20230915 | 180200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 157 | 20230915 | 180100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 158 | 20230915 | 180000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 159 | 20230915 | 175900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 160 | 20230915 | 175800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 161 | 20230915 | 175700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 162 | 20230915 | 175600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 163 | 20230915 | 175500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 164 | 20230915 | 175400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 165 | 20230915 | 175300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 166 | 20230915 | 175200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 167 | 20230915 | 175100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 168 | 20230915 | 175000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 169 | 20230915 | 174900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 170 | 20230915 | 174800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 171 | 20230915 | 174700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 172 | 20230915 | 174600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 173 | 20230915 | 174500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 174 | 20230915 | 174400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 175 | 20230915 | 174300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 176 | 20230915 | 174200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 177 | 20230915 | 174100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 178 | 20230915 | 174000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 179 | 20230915 | 173900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 180 | 20230915 | 173800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 181 | 20230915 | 173700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 182 | 20230915 | 173600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 183 | 20230915 | 173500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20230915 | 173400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20230915 | 173300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20230915 | 173200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20230915 | 173100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20230915 | 173000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20230915 | 172900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20230915 | 172800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20230915 | 172700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20230915 | 172600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20230915 | 172500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 194 | 20230915 | 172400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 195 | 20230915 | 172300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 196 | 20230915 | 172200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 197 | 20230915 | 172100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 198 | 20230915 | 172000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 199 | 20230915 | 171900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 200 | 20230915 | 171800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 201 | 20230915 | 171700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 202 | 20230915 | 171600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 203 | 20230915 | 171500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 204 | 20230915 | 171400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 205 | 20230915 | 171300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 206 | 20230915 | 171200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 207 | 20230915 | 171100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 208 | 20230915 | 171000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 209 | 20230915 | 170900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 210 | 20230915 | 170800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 211 | 20230915 | 170700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 212 | 20230915 | 170600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 213 | 20230915 | 170500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 214 | 20230915 | 170400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 215 | 20230915 | 170300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 216 | 20230915 | 170200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 217 | 20230915 | 170100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 218 | 20230915 | 170000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 219 | 20230915 | 165900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 220 | 20230915 | 165800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 221 | 20230915 | 165700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 222 | 20230915 | 165600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 223 | 20230915 | 165500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 224 | 20230915 | 165400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 225 | 20230915 | 165300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 226 | 20230915 | 165200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 227 | 20230915 | 165100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 228 | 20230915 | 165000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 229 | 20230915 | 164900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 230 | 20230915 | 164800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 231 | 20230915 | 164700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 232 | 20230915 | 164600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 233 | 20230915 | 164500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 234 | 20230915 | 164400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 235 | 20230915 | 164300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 236 | 20230915 | 164200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 237 | 20230915 | 164100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 238 | 20230915 | 164000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 239 | 20230915 | 163900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 240 | 20230915 | 163800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 241 | 20230915 | 163700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 242 | 20230915 | 163600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 243 | 20230915 | 163500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 244 | 20230915 | 163400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 245 | 20230915 | 163300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 246 | 20230915 | 163200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 247 | 20230915 | 163100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 248 | 20230915 | 163000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 249 | 20230915 | 162900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 250 | 20230915 | 162800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 251 | 20230915 | 162700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 252 | 20230915 | 162600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 253 | 20230915 | 162500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 254 | 20230915 | 162400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 255 | 20230915 | 162300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 256 | 20230915 | 162200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 257 | 20230915 | 162100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 258 | 20230915 | 162000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 259 | 20230915 | 161900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 260 | 20230915 | 161800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 261 | 20230915 | 161700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 262 | 20230915 | 161600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 263 | 20230915 | 161500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 264 | 20230915 | 161400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 265 | 20230915 | 161300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 266 | 20230915 | 161200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 267 | 20230915 | 161100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 268 | 20230915 | 161000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 269 | 20230915 | 160900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 270 | 20230915 | 160800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 271 | 20230915 | 160700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 272 | 20230915 | 160600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 273 | 20230915 | 160500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 274 | 20230915 | 160400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 275 | 20230915 | 160300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 276 | 20230915 | 160200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 277 | 20230915 | 160100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 278 | 20230915 | 160000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 279 | 20230915 | 155900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 280 | 20230915 | 155800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 281 | 20230915 | 155700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 282 | 20230915 | 155600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 283 | 20230915 | 155500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 284 | 20230915 | 155400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 285 | 20230915 | 155300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 286 | 20230915 | 155200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 287 | 20230915 | 155100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 288 | 20230915 | 155000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 289 | 20230915 | 154900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 290 | 20230915 | 154800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 291 | 20230915 | 154700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 292 | 20230915 | 154600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 293 | 20230915 | 154500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 294 | 20230915 | 154400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 295 | 20230915 | 154300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 296 | 20230915 | 154200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 297 | 20230915 | 154100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 298 | 20230915 | 154000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 299 | 20230915 | 153900 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 300 | 20230915 | 153800 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 301 | 20230915 | 153700 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 302 | 20230915 | 153600 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 303 | 20230915 | 153500 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 304 | 20230915 | 153400 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 305 | 20230915 | 153300 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 306 | 20230915 | 153200 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 307 | 20230915 | 153100 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 308 | 20230915 | 153000 | 170773325000 | 223500 | 223500 | 223500 | 223500 | 177787 |
| 309 | 20230915 | 152900 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 310 | 20230915 | 152800 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 311 | 20230915 | 152700 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 312 | 20230915 | 152600 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 313 | 20230915 | 152500 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 314 | 20230915 | 152400 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 315 | 20230915 | 152300 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 316 | 20230915 | 152200 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 317 | 20230915 | 152100 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 318 | 20230915 | 152000 | 131037930500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 319 | 20230915 | 151900 | 131037930500 | 221500 | 221000 | 222000 | 219000 | 4753 |
| 320 | 20230915 | 151800 | 129989654500 | 221500 | 221500 | 221500 | 221000 | 1054 |
| 321 | 20230915 | 151700 | 129756357500 | 221000 | 222000 | 222000 | 221000 | 1253 |
| 322 | 20230915 | 151600 | 129478589500 | 222000 | 220500 | 222500 | 220500 | 1518 |
| 323 | 20230915 | 151500 | 129142253000 | 221000 | 221000 | 221000 | 220000 | 1539 |
| 324 | 20230915 | 151400 | 128802595000 | 221000 | 221500 | 221500 | 220500 | 1261 |
| 325 | 20230915 | 151300 | 128523990500 | 221500 | 221000 | 221500 | 220500 | 904 |
| 326 | 20230915 | 151200 | 128324216000 | 221000 | 221500 | 222500 | 220500 | 2257 |
| 327 | 20230915 | 151100 | 127824754500 | 221500 | 220000 | 221500 | 219500 | 1545 |
| 328 | 20230915 | 151000 | 127484153500 | 220000 | 220000 | 220000 | 219000 | 837 |
| 329 | 20230915 | 150900 | 127300398000 | 220000 | 219500 | 220000 | 219000 | 887 |
| 330 | 20230915 | 150800 | 127105603500 | 219500 | 220000 | 220500 | 219000 | 3131 |
| 331 | 20230915 | 150700 | 126417787500 | 219500 | 218500 | 223500 | 218500 | 5338 |
| 332 | 20230915 | 150600 | 125240037500 | 219000 | 218500 | 219000 | 218000 | 1182 |
| 333 | 20230915 | 150500 | 124981944500 | 218500 | 218000 | 218500 | 217500 | 1014 |
| 334 | 20230915 | 150400 | 124760907000 | 218000 | 218000 | 218500 | 217500 | 882 |
| 335 | 20230915 | 150300 | 124568783500 | 218000 | 218500 | 218500 | 217500 | 1730 |
| 336 | 20230915 | 150200 | 124191771500 | 218500 | 219000 | 219000 | 218000 | 961 |
| 337 | 20230915 | 150100 | 123982008000 | 219000 | 219000 | 219500 | 218000 | 450 |
| 338 | 20230915 | 150000 | 123883649500 | 219500 | 220000 | 220000 | 217500 | 2902 |
| 339 | 20230915 | 145900 | 123248338000 | 219500 | 219500 | 220000 | 219000 | 1626 |
| 340 | 20230915 | 145800 | 122891413000 | 219500 | 218500 | 220500 | 218000 | 2906 |
| 341 | 20230915 | 145700 | 122253201500 | 218500 | 217000 | 219000 | 217000 | 4362 |
| 342 | 20230915 | 145600 | 121302054000 | 217000 | 216000 | 217000 | 215500 | 1829 |
| 343 | 20230915 | 145500 | 120906448000 | 215500 | 216500 | 216500 | 215500 | 1720 |
| 344 | 20230915 | 145400 | 120534669500 | 216500 | 216000 | 217500 | 215000 | 7921 |
| 345 | 20230915 | 145300 | 118825853000 | 216000 | 217500 | 218000 | 214000 | 18290 |
| 346 | 20230915 | 145200 | 114884946000 | 217500 | 217500 | 219000 | 217000 | 4193 |
| 347 | 20230915 | 145100 | 113971573000 | 217500 | 218500 | 218500 | 217500 | 3027 |
| 348 | 20230915 | 145000 | 113311960500 | 218500 | 218500 | 218500 | 217000 | 3371 |
| 349 | 20230915 | 144900 | 112577704000 | 218000 | 218000 | 219000 | 217500 | 2583 |
| 350 | 20230915 | 144800 | 112014062500 | 218000 | 221000 | 221000 | 216500 | 14063 |
| 351 | 20230915 | 144700 | 108936758000 | 221000 | 221500 | 222000 | 220500 | 2010 |
| 352 | 20230915 | 144600 | 108492586000 | 221500 | 221500 | 222000 | 221000 | 601 |
| 353 | 20230915 | 144500 | 108359446000 | 222000 | 221500 | 222000 | 221500 | 1598 |
| 354 | 20230915 | 144400 | 108005139500 | 221500 | 221500 | 222000 | 221000 | 577 |
| 355 | 20230915 | 144300 | 107877412000 | 221500 | 222000 | 222000 | 221500 | 739 |
| 356 | 20230915 | 144200 | 107713714000 | 222000 | 221000 | 222000 | 221000 | 385 |
| 357 | 20230915 | 144100 | 107628470500 | 221500 | 221000 | 222000 | 221000 | 266 |
| 358 | 20230915 | 144000 | 107569601500 | 221000 | 221000 | 222000 | 220500 | 2127 |
| 359 | 20230915 | 143900 | 107099214500 | 221000 | 221000 | 221500 | 220500 | 1913 |
| 360 | 20230915 | 143800 | 106676641500 | 221000 | 221000 | 221500 | 220500 | 539 |
| 361 | 20230915 | 143700 | 106557573000 | 221000 | 221000 | 222000 | 220000 | 7506 |
| 362 | 20230915 | 143600 | 104902795500 | 221000 | 222000 | 222500 | 220500 | 5687 |
| 363 | 20230915 | 143500 | 103644170500 | 222500 | 222500 | 223000 | 221500 | 5051 |
| 364 | 20230915 | 143400 | 102522531000 | 222500 | 223000 | 223000 | 222500 | 2577 |
| 365 | 20230915 | 143300 | 101948642000 | 223000 | 222500 | 223000 | 222500 | 963 |
| 366 | 20230915 | 143200 | 101733982500 | 222500 | 222500 | 223000 | 222500 | 207 |
| 367 | 20230915 | 143100 | 101687914500 | 222500 | 223000 | 223000 | 222500 | 463 |
| 368 | 20230915 | 143000 | 101584771000 | 223500 | 223000 | 223500 | 222000 | 446 |
| 369 | 20230915 | 142900 | 101485463000 | 222500 | 223000 | 223000 | 222000 | 1358 |
| 370 | 20230915 | 142800 | 101183150000 | 223000 | 223000 | 223500 | 222500 | 1522 |
| 371 | 20230915 | 142700 | 100844103000 | 222500 | 223000 | 223000 | 222500 | 1867 |
| 372 | 20230915 | 142600 | 100428469500 | 223000 | 223000 | 223500 | 223000 | 480 |
| 373 | 20230915 | 142500 | 100321424000 | 223000 | 223500 | 223500 | 222000 | 2625 |
| 374 | 20230915 | 142400 | 99736698000 | 223500 | 223000 | 223500 | 223000 | 377 |
| 375 | 20230915 | 142300 | 99652593500 | 223000 | 223500 | 223500 | 223000 | 1221 |
| 376 | 20230915 | 142200 | 99380253000 | 223500 | 223500 | 223500 | 223000 | 994 |
| 377 | 20230915 | 142100 | 99158569000 | 223000 | 224000 | 224000 | 223000 | 1284 |
| 378 | 20230915 | 142000 | 98871255000 | 224000 | 225000 | 225000 | 224000 | 2063 |
| 379 | 20230915 | 141900 | 98407786000 | 225000 | 225000 | 225500 | 225000 | 203 |
| 380 | 20230915 | 141800 | 98362106000 | 225500 | 225500 | 225500 | 225000 | 492 |
| 381 | 20230915 | 141700 | 98251178000 | 225500 | 225500 | 226000 | 225500 | 43 |
| 382 | 20230915 | 141600 | 98241464500 | 225500 | 225500 | 225500 | 225000 | 351 |
| 383 | 20230915 | 141500 | 98162327000 | 225500 | 226000 | 226000 | 225000 | 957 |
| 384 | 20230915 | 141400 | 97946654500 | 225500 | 225500 | 226000 | 225500 | 557 |
| 385 | 20230915 | 141300 | 97820951500 | 225500 | 225000 | 225500 | 225000 | 422 |
| 386 | 20230915 | 141200 | 97725822500 | 225000 | 225000 | 225500 | 225000 | 399 |
| 387 | 20230915 | 141100 | 97636006500 | 224500 | 224500 | 225000 | 224500 | 347 |
| 388 | 20230915 | 141000 | 97557987500 | 225000 | 225000 | 225000 | 224500 | 1168 |
| 389 | 20230915 | 140900 | 97295757000 | 224500 | 224500 | 225000 | 224500 | 234 |
| 390 | 20230915 | 140800 | 97243173000 | 225000 | 225000 | 225000 | 224500 | 481 |
| 391 | 20230915 | 140700 | 97134953500 | 224500 | 225000 | 225000 | 224500 | 356 |
| 392 | 20230915 | 140600 | 97055017500 | 225000 | 224500 | 225000 | 224500 | 269 |
| 393 | 20230915 | 140500 | 96994602000 | 224500 | 224000 | 225000 | 223500 | 351 |
| 394 | 20230915 | 140400 | 96915819000 | 224000 | 224000 | 224500 | 223500 | 483 |
| 395 | 20230915 | 140300 | 96807710000 | 224000 | 224000 | 224500 | 223500 | 770 |
| 396 | 20230915 | 140200 | 96635139000 | 224000 | 224000 | 224500 | 224000 | 456 |
| 397 | 20230915 | 140100 | 96532962000 | 223500 | 223000 | 224000 | 222500 | 918 |
| 398 | 20230915 | 140000 | 96327721500 | 222500 | 222500 | 223000 | 222000 | 1468 |
| 399 | 20230915 | 135900 | 96000788000 | 222500 | 223500 | 224000 | 222000 | 5110 |
| 400 | 20230915 | 135800 | 94862658500 | 223500 | 224000 | 224000 | 223500 | 474 |
| 401 | 20230915 | 135700 | 94756670500 | 223500 | 224500 | 224500 | 223000 | 813 |
| 402 | 20230915 | 135600 | 94574793500 | 224500 | 223500 | 224500 | 223500 | 646 |
| 403 | 20230915 | 135500 | 94430226000 | 223500 | 223500 | 224000 | 223000 | 1526 |
| 404 | 20230915 | 135400 | 94089276000 | 223500 | 224500 | 224500 | 222500 | 6227 |
| 405 | 20230915 | 135300 | 92698423500 | 224500 | 225000 | 226000 | 224000 | 4168 |
| 406 | 20230915 | 135200 | 91761332000 | 225500 | 225500 | 226000 | 225000 | 814 |
| 407 | 20230915 | 135100 | 91577832000 | 225500 | 225500 | 226000 | 225000 | 794 |
| 408 | 20230915 | 135000 | 91398919000 | 225500 | 226000 | 226000 | 225000 | 1834 |
| 409 | 20230915 | 134900 | 90985090500 | 226000 | 226000 | 226500 | 225500 | 480 |
| 410 | 20230915 | 134800 | 90876641000 | 226000 | 225500 | 226500 | 225500 | 204 |
| 411 | 20230915 | 134700 | 90830535500 | 225500 | 225500 | 226500 | 225500 | 1010 |
| 412 | 20230915 | 134600 | 90602497500 | 225500 | 225000 | 226000 | 225000 | 789 |
| 413 | 20230915 | 134500 | 90424621500 | 225000 | 225500 | 225500 | 225000 | 2329 |
| 414 | 20230915 | 134400 | 89900416500 | 225500 | 225500 | 226000 | 225000 | 2203 |
| 415 | 20230915 | 134300 | 89403765500 | 225500 | 226500 | 226500 | 225500 | 948 |
| 416 | 20230915 | 134200 | 89189918500 | 225500 | 226500 | 226500 | 225500 | 424 |
| 417 | 20230915 | 134100 | 89094095500 | 226000 | 226000 | 226500 | 226000 | 626 |
| 418 | 20230915 | 134000 | 88952559000 | 226000 | 226000 | 226500 | 226000 | 417 |
| 419 | 20230915 | 133900 | 88858306000 | 226000 | 226000 | 226500 | 226000 | 667 |
| 420 | 20230915 | 133800 | 88707549500 | 226000 | 227000 | 227000 | 226000 | 1907 |
| 421 | 20230915 | 133700 | 88275840500 | 227000 | 226500 | 227000 | 226500 | 445 |
| 422 | 20230915 | 133600 | 88174970500 | 226500 | 226500 | 226500 | 226500 | 133 |
| 423 | 20230915 | 133500 | 88144846000 | 226500 | 227000 | 227000 | 226500 | 290 |
| 424 | 20230915 | 133400 | 88079158000 | 226500 | 226000 | 226500 | 226000 | 308 |
| 425 | 20230915 | 133300 | 88009498000 | 226000 | 226500 | 226500 | 225500 | 770 |
| 426 | 20230915 | 133200 | 87835632500 | 226500 | 226000 | 226500 | 226000 | 1622 |
| 427 | 20230915 | 133100 | 87469029500 | 226000 | 227000 | 227000 | 226000 | 1599 |
| 428 | 20230915 | 133000 | 87107049000 | 227000 | 226500 | 227000 | 226500 | 471 |
| 429 | 20230915 | 132900 | 87000327500 | 226500 | 226000 | 226500 | 226000 | 305 |
| 430 | 20230915 | 132800 | 86931333000 | 226000 | 227000 | 227000 | 226000 | 420 |
| 431 | 20230915 | 132700 | 86836228500 | 226500 | 227000 | 227000 | 226500 | 815 |
| 432 | 20230915 | 132600 | 86651553500 | 227000 | 226500 | 227000 | 226500 | 475 |
| 433 | 20230915 | 132500 | 86543923500 | 226500 | 226500 | 227000 | 226500 | 688 |
| 434 | 20230915 | 132400 | 86388084000 | 226500 | 226500 | 227000 | 226500 | 344 |
| 435 | 20230915 | 132300 | 86310161000 | 227000 | 227000 | 227000 | 226500 | 245 |
| 436 | 20230915 | 132200 | 86254652000 | 226500 | 227000 | 227500 | 226500 | 1284 |
| 437 | 20230915 | 132100 | 85963251000 | 227000 | 228500 | 228500 | 227000 | 2979 |
| 438 | 20230915 | 132000 | 85284154000 | 228500 | 228500 | 229000 | 228500 | 97 |
| 439 | 20230915 | 131900 | 85261988000 | 228500 | 229000 | 229000 | 228500 | 65 |
| 440 | 20230915 | 131800 | 85247126500 | 229000 | 228500 | 229000 | 228500 | 176 |
| 441 | 20230915 | 131700 | 85206851500 | 228500 | 228500 | 229000 | 228500 | 177 |
| 442 | 20230915 | 131600 | 85166406500 | 228500 | 228500 | 229000 | 228500 | 285 |
| 443 | 20230915 | 131500 | 85101252500 | 228500 | 228500 | 229000 | 228500 | 254 |
| 444 | 20230915 | 131400 | 85043209000 | 229000 | 228500 | 229000 | 228500 | 69 |
| 445 | 20230915 | 131300 | 85027438000 | 228500 | 228500 | 229000 | 228500 | 103 |
| 446 | 20230915 | 131200 | 85003894500 | 228500 | 228000 | 229000 | 228000 | 34 |
| 447 | 20230915 | 131100 | 84996121000 | 228000 | 228500 | 229000 | 228000 | 791 |
| 448 | 20230915 | 131000 | 84815380000 | 228500 | 228500 | 229000 | 228500 | 190 |
| 449 | 20230915 | 130900 | 84771943500 | 228500 | 228000 | 228500 | 228000 | 578 |
| 450 | 20230915 | 130800 | 84640036000 | 228000 | 229000 | 229000 | 228000 | 368 |
| 451 | 20230915 | 130700 | 84555972500 | 229000 | 229000 | 229000 | 228500 | 356 |
| 452 | 20230915 | 130600 | 84474599500 | 229000 | 229000 | 229000 | 228500 | 513 |
| 453 | 20230915 | 130500 | 84357335000 | 229000 | 229000 | 229000 | 228500 | 936 |
| 454 | 20230915 | 130400 | 84143364500 | 228500 | 229000 | 229000 | 228500 | 1011 |
| 455 | 20230915 | 130300 | 83911854000 | 229000 | 229500 | 230000 | 229000 | 589 |
| 456 | 20230915 | 130200 | 83776697500 | 229500 | 229500 | 230000 | 229500 | 163 |
| 457 | 20230915 | 130100 | 83739216000 | 230000 | 229500 | 230000 | 229500 | 107 |
| 458 | 20230915 | 130000 | 83714622500 | 229500 | 229500 | 230000 | 229500 | 146 |
| 459 | 20230915 | 125900 | 83681108500 | 229500 | 229500 | 230000 | 229500 | 419 |
| 460 | 20230915 | 125800 | 83584947500 | 229500 | 229500 | 230000 | 229500 | 140 |
| 461 | 20230915 | 125700 | 83552815000 | 229500 | 230000 | 230000 | 229500 | 149 |
| 462 | 20230915 | 125600 | 83518556500 | 230000 | 229500 | 230000 | 229500 | 108 |
| 463 | 20230915 | 125500 | 83493754500 | 229500 | 229000 | 229500 | 229000 | 265 |
| 464 | 20230915 | 125400 | 83432997500 | 229000 | 230500 | 230500 | 229000 | 448 |
| 465 | 20230915 | 125300 | 83330154500 | 230000 | 230000 | 230500 | 229500 | 746 |
| 466 | 20230915 | 125200 | 83158609500 | 230500 | 230500 | 231000 | 230000 | 764 |
| 467 | 20230915 | 125100 | 82982535000 | 231000 | 230500 | 231000 | 230500 | 291 |
| 468 | 20230915 | 125000 | 82915438000 | 231000 | 230500 | 231000 | 230500 | 242 |
| 469 | 20230915 | 124900 | 82859553500 | 230500 | 230500 | 231000 | 230500 | 500 |
| 470 | 20230915 | 124800 | 82744298500 | 230500 | 231000 | 231000 | 230500 | 70 |
| 471 | 20230915 | 124700 | 82728154000 | 231000 | 231000 | 231000 | 230500 | 335 |
| 472 | 20230915 | 124600 | 82650899500 | 230500 | 231000 | 231000 | 230500 | 363 |
| 473 | 20230915 | 124500 | 82567164000 | 231000 | 229000 | 231000 | 229000 | 3478 |
| 474 | 20230915 | 124400 | 81767489000 | 229000 | 229500 | 229500 | 229000 | 108 |
| 475 | 20230915 | 124300 | 81742723000 | 229500 | 229000 | 229500 | 229000 | 355 |
| 476 | 20230915 | 124200 | 81661405000 | 229500 | 229000 | 229500 | 229000 | 622 |
| 477 | 20230915 | 124100 | 81518774000 | 229000 | 228000 | 229500 | 228000 | 2275 |
| 478 | 20230915 | 124000 | 80998838500 | 228000 | 228500 | 228500 | 228000 | 781 |
| 479 | 20230915 | 123900 | 80820512500 | 228000 | 229000 | 229000 | 228000 | 731 |
| 480 | 20230915 | 123800 | 80653468500 | 229500 | 230000 | 230000 | 229000 | 3112 |
| 481 | 20230915 | 123700 | 79940350000 | 230000 | 229500 | 230000 | 229500 | 1456 |
| 482 | 20230915 | 123600 | 79606185000 | 229500 | 229500 | 229500 | 229000 | 201 |
| 483 | 20230915 | 123500 | 79560104500 | 229000 | 229000 | 229500 | 229000 | 86 |
| 484 | 20230915 | 123400 | 79540405000 | 229000 | 230000 | 230000 | 229000 | 782 |
| 485 | 20230915 | 123300 | 79360932500 | 230000 | 230000 | 230000 | 229500 | 205 |
| 486 | 20230915 | 123200 | 79313869500 | 230000 | 229500 | 230000 | 229500 | 321 |
| 487 | 20230915 | 123100 | 79240189000 | 229500 | 229500 | 230000 | 229500 | 140 |
| 488 | 20230915 | 123000 | 79208014500 | 230000 | 230000 | 230000 | 229500 | 652 |
| 489 | 20230915 | 122900 | 79058067000 | 230000 | 229500 | 230000 | 229500 | 266 |
| 490 | 20230915 | 122800 | 78997019500 | 229500 | 229500 | 230000 | 229500 | 455 |
| 491 | 20230915 | 122700 | 78892531500 | 229500 | 229500 | 229500 | 229000 | 335 |
| 492 | 20230915 | 122600 | 78815650000 | 230000 | 230000 | 230000 | 229000 | 684 |
| 493 | 20230915 | 122500 | 78658639000 | 230000 | 229000 | 230000 | 229000 | 1170 |
| 494 | 20230915 | 122400 | 78390086000 | 229500 | 229000 | 229500 | 229000 | 296 |
| 495 | 20230915 | 122300 | 78322287500 | 229500 | 228500 | 229500 | 228500 | 823 |
| 496 | 20230915 | 122200 | 78133808000 | 229000 | 229000 | 229000 | 228500 | 224 |
| 497 | 20230915 | 122100 | 78082560000 | 228500 | 228500 | 229000 | 228500 | 626 |
| 498 | 20230915 | 122000 | 77939294500 | 229000 | 228500 | 229000 | 228500 | 401 |
| 499 | 20230915 | 121900 | 77847644500 | 228500 | 228500 | 228500 | 228000 | 402 |
| 500 | 20230915 | 121800 | 77755827000 | 228500 | 228500 | 228500 | 228000 | 17 |
| 501 | 20230915 | 121700 | 77751944000 | 228500 | 228500 | 228500 | 227500 | 364 |
| 502 | 20230915 | 121600 | 77668925500 | 228500 | 228500 | 229000 | 228000 | 1331 |
| 503 | 20230915 | 121500 | 77365170500 | 229000 | 228000 | 229000 | 228000 | 707 |
| 504 | 20230915 | 121400 | 77203716000 | 228000 | 227500 | 228500 | 227000 | 751 |
| 505 | 20230915 | 121300 | 77032494500 | 227500 | 226500 | 227500 | 226500 | 1216 |
| 506 | 20230915 | 121200 | 76757009000 | 226500 | 226000 | 226500 | 226000 | 360 |
| 507 | 20230915 | 121100 | 76675543000 | 226000 | 226000 | 226000 | 225500 | 185 |
| 508 | 20230915 | 121000 | 76633745000 | 226000 | 226000 | 226000 | 225500 | 526 |
| 509 | 20230915 | 120900 | 76514881000 | 225500 | 225500 | 226000 | 225500 | 736 |
| 510 | 20230915 | 120800 | 76348564500 | 225500 | 225500 | 226000 | 225500 | 177 |
| 511 | 20230915 | 120700 | 76308642500 | 225500 | 225500 | 226000 | 225000 | 503 |
| 512 | 20230915 | 120600 | 76195246500 | 225500 | 225500 | 226000 | 225000 | 720 |
| 513 | 20230915 | 120500 | 76032953000 | 225500 | 226000 | 226000 | 225500 | 263 |
| 514 | 20230915 | 120400 | 75973638500 | 226000 | 226000 | 226500 | 225500 | 2145 |
| 515 | 20230915 | 120300 | 75489478000 | 226500 | 226000 | 226500 | 226000 | 597 |
| 516 | 20230915 | 120200 | 75354555500 | 226000 | 226000 | 226000 | 225500 | 1071 |
| 517 | 20230915 | 120100 | 75112660500 | 226000 | 226000 | 226500 | 225500 | 1246 |
| 518 | 20230915 | 120000 | 74831114500 | 226000 | 226500 | 226500 | 225500 | 662 |
| 519 | 20230915 | 115900 | 74681499500 | 226500 | 226000 | 226500 | 225500 | 355 |
| 520 | 20230915 | 115800 | 74601280000 | 226000 | 226000 | 226500 | 225500 | 233 |
| 521 | 20230915 | 115700 | 74548634500 | 226000 | 226000 | 226000 | 225500 | 441 |
| 522 | 20230915 | 115600 | 74449080500 | 225500 | 225500 | 226000 | 225500 | 433 |
| 523 | 20230915 | 115500 | 74351317500 | 226000 | 226500 | 227000 | 225500 | 1634 |
| 524 | 20230915 | 115400 | 73981997000 | 227000 | 226000 | 227000 | 226000 | 915 |
| 525 | 20230915 | 115300 | 73774715500 | 226500 | 226500 | 226500 | 226000 | 234 |
| 526 | 20230915 | 115200 | 73721752500 | 226500 | 226000 | 226500 | 226000 | 377 |
| 527 | 20230915 | 115100 | 73636411000 | 225500 | 225500 | 226000 | 225500 | 336 |
| 528 | 20230915 | 115000 | 73560534500 | 225000 | 225000 | 226000 | 225000 | 1406 |
| 529 | 20230915 | 114900 | 73243979000 | 225500 | 225000 | 226000 | 225000 | 1148 |
| 530 | 20230915 | 114800 | 72985174500 | 225000 | 225500 | 225500 | 225000 | 1152 |
| 531 | 20230915 | 114700 | 72725823500 | 225500 | 226500 | 226500 | 225000 | 1273 |
| 532 | 20230915 | 114600 | 72438735500 | 226500 | 226500 | 227000 | 226000 | 1975 |
| 533 | 20230915 | 114500 | 71991921500 | 226500 | 226500 | 227000 | 226500 | 665 |
| 534 | 20230915 | 114400 | 71841221000 | 226500 | 226500 | 227000 | 226500 | 96 |
| 535 | 20230915 | 114300 | 71819458000 | 227000 | 226500 | 227000 | 226000 | 990 |
| 536 | 20230915 | 114200 | 71595144000 | 227000 | 226000 | 227000 | 226000 | 829 |
| 537 | 20230915 | 114100 | 71407634500 | 226500 | 225000 | 226500 | 225000 | 912 |
| 538 | 20230915 | 114000 | 71201847500 | 227000 | 228000 | 228000 | 225000 | 7835 |
| 539 | 20230915 | 113900 | 69431855000 | 228000 | 228500 | 228500 | 228000 | 1023 |
| 540 | 20230915 | 113800 | 69198510000 | 228500 | 228000 | 228500 | 228000 | 451 |
| 541 | 20230915 | 113700 | 69095583500 | 228000 | 228500 | 228500 | 228000 | 718 |
| 542 | 20230915 | 113600 | 68931798000 | 228500 | 228500 | 228500 | 228000 | 115 |
| 543 | 20230915 | 113500 | 68905549000 | 228000 | 228000 | 228500 | 228000 | 175 |
| 544 | 20230915 | 113400 | 68865630500 | 228000 | 228000 | 228500 | 228000 | 301 |
| 545 | 20230915 | 113300 | 68796996000 | 228000 | 228500 | 228500 | 227500 | 577 |
| 546 | 20230915 | 113200 | 68665332500 | 228500 | 228000 | 228500 | 228000 | 361 |
| 547 | 20230915 | 113100 | 68582930000 | 228000 | 228000 | 228500 | 227500 | 509 |
| 548 | 20230915 | 113000 | 68466968000 | 228000 | 227500 | 228000 | 227500 | 713 |
| 549 | 20230915 | 112900 | 68304632500 | 228000 | 228500 | 229000 | 228000 | 1420 |
| 550 | 20230915 | 112800 | 67980716000 | 228500 | 228500 | 228500 | 228000 | 552 |
| 551 | 20230915 | 112700 | 67854607500 | 228500 | 228500 | 228500 | 228500 | 302 |
| 552 | 20230915 | 112600 | 67785600500 | 228500 | 228500 | 229000 | 228500 | 855 |
| 553 | 20230915 | 112500 | 67590232000 | 228500 | 229500 | 230000 | 228500 | 1438 |
| 554 | 20230915 | 112400 | 67260659000 | 229500 | 230000 | 230000 | 229500 | 42 |
| 555 | 20230915 | 112300 | 67251008500 | 230000 | 230000 | 230000 | 229500 | 363 |
| 556 | 20230915 | 112200 | 67167591000 | 230000 | 229500 | 230000 | 229500 | 120 |
| 557 | 20230915 | 112100 | 67140033000 | 229500 | 230000 | 230000 | 229500 | 107 |
| 558 | 20230915 | 112000 | 67115438000 | 230000 | 230500 | 230500 | 229500 | 450 |
| 559 | 20230915 | 111900 | 67012071500 | 230000 | 230500 | 231000 | 230000 | 2548 |
| 560 | 20230915 | 111800 | 66424766500 | 230500 | 229500 | 231000 | 229500 | 1592 |
| 561 | 20230915 | 111700 | 66058443500 | 229500 | 229500 | 230000 | 229500 | 473 |
| 562 | 20230915 | 111600 | 65949845500 | 229500 | 229000 | 230000 | 229000 | 788 |
| 563 | 20230915 | 111500 | 65769054500 | 228500 | 229500 | 229500 | 228500 | 607 |
| 564 | 20230915 | 111400 | 65630092000 | 229000 | 229000 | 229500 | 229000 | 720 |
| 565 | 20230915 | 111300 | 65465063500 | 229000 | 229000 | 229500 | 229000 | 159 |
| 566 | 20230915 | 111200 | 65428647500 | 229000 | 229000 | 229500 | 228500 | 668 |
| 567 | 20230915 | 111100 | 65275572000 | 229000 | 229500 | 229500 | 229000 | 564 |
| 568 | 20230915 | 111000 | 65146282000 | 230000 | 230000 | 230000 | 229500 | 294 |
| 569 | 20230915 | 110900 | 65078726000 | 230000 | 229000 | 230000 | 229000 | 523 |
| 570 | 20230915 | 110800 | 64958561500 | 229500 | 228500 | 229500 | 228500 | 1055 |
| 571 | 20230915 | 110700 | 64716856000 | 228500 | 229000 | 229000 | 228000 | 146 |
| 572 | 20230915 | 110600 | 64683538000 | 229000 | 228500 | 229000 | 228000 | 947 |
| 573 | 20230915 | 110500 | 64467523500 | 228500 | 229500 | 229500 | 228500 | 1078 |
| 574 | 20230915 | 110400 | 64220803000 | 229000 | 229500 | 229500 | 229000 | 454 |
| 575 | 20230915 | 110300 | 64116814000 | 229500 | 229500 | 230000 | 229000 | 1289 |
| 576 | 20230915 | 110200 | 63821053500 | 230000 | 229500 | 230000 | 229500 | 390 |
| 577 | 20230915 | 110100 | 63731411500 | 229500 | 229000 | 230000 | 229000 | 1133 |
| 578 | 20230915 | 110000 | 63471748500 | 229000 | 228000 | 229000 | 228000 | 1142 |
| 579 | 20230915 | 105900 | 63210753500 | 228000 | 227500 | 228500 | 227500 | 688 |
| 580 | 20230915 | 105800 | 63054056000 | 227000 | 227000 | 228000 | 227000 | 426 |
| 581 | 20230915 | 105700 | 62957161500 | 227000 | 227000 | 227500 | 227000 | 281 |
| 582 | 20230915 | 105600 | 62893268500 | 227000 | 227000 | 227500 | 227000 | 1346 |
| 583 | 20230915 | 105500 | 62587420500 | 227500 | 228000 | 228500 | 226500 | 2599 |
| 584 | 20230915 | 105400 | 61996600000 | 228000 | 227000 | 228500 | 227000 | 1031 |
| 585 | 20230915 | 105300 | 61762001000 | 227000 | 225500 | 227000 | 225500 | 1529 |
| 586 | 20230915 | 105200 | 61415995000 | 225500 | 227000 | 227000 | 225500 | 1887 |
| 587 | 20230915 | 105100 | 60989533500 | 227000 | 227000 | 227500 | 226500 | 1470 |
| 588 | 20230915 | 105000 | 60655972000 | 227000 | 227500 | 227500 | 226000 | 2645 |
| 589 | 20230915 | 104900 | 60057215500 | 227500 | 227000 | 228000 | 227000 | 2701 |
| 590 | 20230915 | 104800 | 59442902500 | 227000 | 228000 | 228500 | 225500 | 6479 |
| 591 | 20230915 | 104700 | 57971921000 | 228000 | 230000 | 231000 | 228000 | 4478 |
| 592 | 20230915 | 104600 | 56945843500 | 231000 | 230000 | 231000 | 229500 | 2309 |
| 593 | 20230915 | 104500 | 56414449000 | 229500 | 230000 | 230000 | 229500 | 1544 |
| 594 | 20230915 | 104400 | 56059510000 | 230000 | 229000 | 230000 | 229000 | 1599 |
| 595 | 20230915 | 104300 | 55692827000 | 229000 | 230500 | 230500 | 229000 | 5084 |
| 596 | 20230915 | 104200 | 54524532500 | 230500 | 231500 | 232000 | 230000 | 3705 |
| 597 | 20230915 | 104100 | 53669323000 | 231500 | 233500 | 233500 | 231000 | 6760 |
| 598 | 20230915 | 104000 | 52099299500 | 233500 | 233500 | 234500 | 233500 | 1990 |
| 599 | 20230915 | 103900 | 51634105000 | 233500 | 233500 | 234000 | 233000 | 2286 |
| 600 | 20230915 | 103800 | 51100754000 | 233500 | 234000 | 234500 | 233500 | 1097 |
| 601 | 20230915 | 103700 | 50844101500 | 234000 | 235000 | 235000 | 234000 | 318 |
| 602 | 20230915 | 103600 | 50769532000 | 234500 | 235000 | 235500 | 234500 | 710 |
| 603 | 20230915 | 103500 | 50602750000 | 235000 | 236500 | 236500 | 235000 | 1206 |
| 604 | 20230915 | 103400 | 50318550500 | 236000 | 236500 | 236500 | 236000 | 112 |
| 605 | 20230915 | 103300 | 50292100000 | 237000 | 234500 | 237000 | 234500 | 3294 |
| 606 | 20230915 | 103200 | 49516664500 | 235000 | 235500 | 235500 | 234500 | 746 |
| 607 | 20230915 | 103100 | 49341348000 | 235500 | 235000 | 235500 | 234500 | 445 |
| 608 | 20230915 | 103000 | 49236815000 | 235000 | 235000 | 235500 | 234500 | 571 |
| 609 | 20230915 | 102900 | 49102622000 | 235000 | 236000 | 237000 | 235000 | 660 |
| 610 | 20230915 | 102800 | 48946936000 | 236500 | 236000 | 236500 | 235500 | 1172 |
| 611 | 20230915 | 102700 | 48670179500 | 236500 | 236000 | 237000 | 236000 | 482 |
| 612 | 20230915 | 102600 | 48556251500 | 236000 | 235000 | 236500 | 235000 | 3282 |
| 613 | 20230915 | 102500 | 47781608000 | 235500 | 235000 | 236000 | 234500 | 1167 |
| 614 | 20230915 | 102400 | 47507134000 | 235000 | 236500 | 236500 | 235000 | 2210 |
| 615 | 20230915 | 102300 | 46986731500 | 236500 | 237000 | 237000 | 236000 | 502 |
| 616 | 20230915 | 102200 | 46868011000 | 237000 | 237000 | 237000 | 236500 | 198 |
| 617 | 20230915 | 102100 | 46821100500 | 237000 | 236500 | 237000 | 236500 | 1112 |
| 618 | 20230915 | 102000 | 46557634000 | 236500 | 236500 | 237000 | 236500 | 432 |
| 619 | 20230915 | 101900 | 46455435000 | 236500 | 236500 | 237000 | 236500 | 296 |
| 620 | 20230915 | 101800 | 46385430500 | 236500 | 237000 | 237500 | 236500 | 1135 |
| 621 | 20230915 | 101700 | 46116621000 | 237000 | 237500 | 238000 | 237000 | 525 |
| 622 | 20230915 | 101600 | 45992011000 | 237500 | 237500 | 238000 | 237500 | 654 |
| 623 | 20230915 | 101500 | 45836676500 | 237500 | 237500 | 238000 | 237500 | 455 |
| 624 | 20230915 | 101400 | 45728602500 | 238000 | 238000 | 238000 | 237500 | 754 |
| 625 | 20230915 | 101300 | 45549431500 | 237500 | 238000 | 238500 | 237500 | 845 |
| 626 | 20230915 | 101200 | 45348459000 | 238500 | 238000 | 238500 | 238000 | 429 |
| 627 | 20230915 | 101100 | 45246312500 | 238000 | 238000 | 238500 | 238000 | 600 |
| 628 | 20230915 | 101000 | 45103406000 | 238000 | 238500 | 238500 | 238000 | 799 |
| 629 | 20230915 | 100900 | 44912892000 | 239000 | 238500 | 239000 | 238000 | 1299 |
| 630 | 20230915 | 100800 | 44603235500 | 238000 | 238000 | 238500 | 237500 | 624 |
| 631 | 20230915 | 100700 | 44454844000 | 238000 | 238000 | 238500 | 237500 | 1010 |
| 632 | 20230915 | 100600 | 44214434500 | 237500 | 237000 | 238000 | 237000 | 575 |
| 633 | 20230915 | 100500 | 44077800000 | 237000 | 237000 | 238000 | 236500 | 1343 |
| 634 | 20230915 | 100400 | 43759052000 | 237000 | 238500 | 238500 | 237000 | 1073 |
| 635 | 20230915 | 100300 | 43504001000 | 238500 | 237000 | 238500 | 237000 | 1224 |
| 636 | 20230915 | 100200 | 43212749500 | 237000 | 236500 | 238000 | 236500 | 910 |
| 637 | 20230915 | 100100 | 42996998000 | 236500 | 236500 | 237000 | 235500 | 1792 |
| 638 | 20230915 | 100000 | 42573706500 | 237000 | 237000 | 237500 | 236500 | 916 |
| 639 | 20230915 | 095900 | 42356870000 | 237500 | 237500 | 238500 | 237000 | 1840 |
| 640 | 20230915 | 095800 | 41919626000 | 238000 | 239000 | 239500 | 237500 | 2111 |
| 641 | 20230915 | 095700 | 41416547500 | 239000 | 239000 | 239500 | 238000 | 2529 |
| 642 | 20230915 | 095600 | 40812240500 | 239000 | 239500 | 240000 | 239000 | 1576 |
| 643 | 20230915 | 095500 | 40434735000 | 239500 | 238000 | 240500 | 238000 | 9815 |
| 644 | 20230915 | 095400 | 38081730000 | 238500 | 237000 | 239000 | 237000 | 3461 |
| 645 | 20230915 | 095300 | 37257415000 | 237000 | 237000 | 238000 | 237000 | 667 |
| 646 | 20230915 | 095200 | 37099027000 | 237000 | 238500 | 238500 | 237000 | 1828 |
| 647 | 20230915 | 095100 | 36664024500 | 238500 | 237500 | 238500 | 237000 | 2385 |
| 648 | 20230915 | 095000 | 36096775500 | 237500 | 236000 | 238000 | 235500 | 3695 |
| 649 | 20230915 | 094900 | 35220944500 | 235500 | 235500 | 236000 | 235500 | 1399 |
| 650 | 20230915 | 094800 | 34891117000 | 235500 | 235000 | 235500 | 234000 | 658 |
| 651 | 20230915 | 094700 | 34736407500 | 235000 | 233500 | 235000 | 232500 | 2308 |
| 652 | 20230915 | 094600 | 34196948000 | 233000 | 234000 | 234500 | 233000 | 1051 |
| 653 | 20230915 | 094500 | 33950904500 | 234000 | 233000 | 234500 | 232500 | 1252 |
| 654 | 20230915 | 094400 | 33658185000 | 233000 | 233000 | 233500 | 232000 | 940 |
| 655 | 20230915 | 094300 | 33439486500 | 233000 | 233500 | 233500 | 233000 | 622 |
| 656 | 20230915 | 094200 | 33294322500 | 233500 | 233000 | 233500 | 232500 | 1400 |
| 657 | 20230915 | 094100 | 32968209000 | 232500 | 231500 | 233000 | 231500 | 771 |
| 658 | 20230915 | 094000 | 32789113000 | 231500 | 231000 | 232000 | 230500 | 2272 |
| 659 | 20230915 | 093900 | 32263859000 | 231000 | 231500 | 232000 | 230500 | 4487 |
| 660 | 20230915 | 093800 | 31226408000 | 231500 | 232000 | 232500 | 231500 | 1823 |
| 661 | 20230915 | 093700 | 30803574500 | 232500 | 232500 | 234000 | 232000 | 1799 |
| 662 | 20230915 | 093600 | 30384889500 | 233500 | 233000 | 233500 | 232000 | 2189 |
| 663 | 20230915 | 093500 | 29875844000 | 232500 | 234500 | 234500 | 232500 | 1888 |
| 664 | 20230915 | 093400 | 29435111500 | 234500 | 235500 | 236000 | 234000 | 1425 |
| 665 | 20230915 | 093300 | 29100285500 | 235500 | 235500 | 236500 | 235000 | 3032 |
| 666 | 20230915 | 093200 | 28385150500 | 235500 | 234500 | 236000 | 234000 | 1667 |
| 667 | 20230915 | 093100 | 27993142500 | 234500 | 233000 | 234500 | 233000 | 1261 |
| 668 | 20230915 | 093000 | 27698458000 | 233500 | 233500 | 233500 | 233000 | 1930 |
| 669 | 20230915 | 092900 | 27248517000 | 233500 | 233500 | 234500 | 233500 | 1028 |
| 670 | 20230915 | 092800 | 27008239000 | 233500 | 234500 | 235500 | 233500 | 4542 |
| 671 | 20230915 | 092700 | 25944284500 | 235000 | 235500 | 235500 | 234500 | 1812 |
| 672 | 20230915 | 092600 | 25518500500 | 235000 | 236000 | 236000 | 235000 | 2212 |
| 673 | 20230915 | 092500 | 24997795500 | 235500 | 236500 | 236500 | 235500 | 1109 |
| 674 | 20230915 | 092400 | 24736104500 | 236500 | 236000 | 237000 | 235500 | 1644 |
| 675 | 20230915 | 092300 | 24347887500 | 236000 | 238000 | 238500 | 236000 | 4123 |
| 676 | 20230915 | 092200 | 23370176500 | 238000 | 238000 | 238500 | 237000 | 3153 |
| 677 | 20230915 | 092100 | 22620423500 | 238000 | 240500 | 240500 | 237500 | 6038 |
| 678 | 20230915 | 092000 | 21177953000 | 240500 | 238500 | 240500 | 238500 | 8283 |
| 679 | 20230915 | 091900 | 19192959000 | 239000 | 236000 | 239000 | 235500 | 8068 |
| 680 | 20230915 | 091800 | 17277345500 | 235500 | 236500 | 236500 | 235000 | 1333 |
| 681 | 20230915 | 091700 | 16963105500 | 236000 | 233500 | 236500 | 233000 | 3870 |
| 682 | 20230915 | 091600 | 16051149500 | 233500 | 234000 | 234500 | 233000 | 2283 |
| 683 | 20230915 | 091500 | 15517609500 | 234000 | 235500 | 235500 | 233500 | 2874 |
| 684 | 20230915 | 091400 | 14843702000 | 235500 | 234000 | 235500 | 234000 | 1837 |
| 685 | 20230915 | 091300 | 14412155500 | 234500 | 233500 | 234500 | 233500 | 1700 |
| 686 | 20230915 | 091200 | 14014335000 | 233500 | 235000 | 235500 | 233500 | 2947 |
| 687 | 20230915 | 091100 | 13323792000 | 235500 | 235500 | 236500 | 235000 | 3292 |
| 688 | 20230915 | 091000 | 12548238000 | 235500 | 237000 | 237500 | 234000 | 3207 |
| 689 | 20230915 | 090900 | 11791727500 | 237500 | 233500 | 238000 | 233500 | 11661 |
| 690 | 20230915 | 090800 | 9038825000 | 234000 | 234000 | 234000 | 232500 | 4141 |
| 691 | 20230915 | 090700 | 8071946500 | 234000 | 233000 | 235000 | 233000 | 2942 |
| 692 | 20230915 | 090600 | 7383566000 | 233500 | 233000 | 234000 | 232500 | 2029 |
| 693 | 20230915 | 090500 | 6910998500 | 233000 | 233000 | 234500 | 232500 | 1707 |
| 694 | 20230915 | 090400 | 6512506000 | 234000 | 231500 | 235500 | 231000 | 5076 |
| 695 | 20230915 | 090300 | 5323988500 | 231500 | 235000 | 236000 | 231000 | 4775 |
| 696 | 20230915 | 090200 | 4209734500 | 236000 | 231000 | 236500 | 231000 | 8686 |
| 697 | 20230915 | 090100 | 2169768000 | 232500 | 226500 | 233500 | 226000 | 4445 |
| 698 | 20230915 | 090000 | 1142673500 | 226000 | 228000 | 228500 | 225000 | 4892 |