KissMeData/338100/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-30	5	-0.71	65722395	15777	217.40	4200	4220	4115	5480	2955	4220	4165.71	0.21	0	-110	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	782	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.21	3875	20230821	8.13	4565	-8.21	20230116	3875	8.13	20230821	4565	-8.21	20230116	3875	8.13	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
3	20231031	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-95	5	-2.25	65659545	15762	217.20	4200	4220	4115	5480	2955	4220	4165.69	0.21	0	-110	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	770	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-9.64	3875	20230821	6.45	4565	-9.64	20230116	3875	6.45	20230821	4565	-9.64	20230116	3875	6.45	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
4	20231031	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-70	5	-1.66	56841670	13632	187.85	4200	4220	4115	5480	2955	4220	4169.72	0.21	0	-109	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	774	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
5	20231031	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-105	5	-2.49	56489220	13547	186.67	4200	4220	4115	5480	2955	4220	4169.87	0.21	0	-104	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	768	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.86	3875	20230821	6.19	4565	-9.86	20230116	3875	6.19	20230821	4565	-9.86	20230116	3875	6.19	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
6	20231031	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-35	5	-0.83	14146430	3371	46.45	4200	4220	4185	5480	2955	4220	4196.51	0.21	0	-105	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	781	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-8.32	3875	20230821	8.00	4565	-8.32	20230116	3875	8.00	20230821	4565	-8.32	20230116	3875	8.00	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
7	20231031	111242	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	10978240	2615	36.03	4200	4220	4195	5480	2955	4220	4198.18	0.21	0	-99	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	784	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
8	20231031	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-25	5	-0.59	6941660	1653	22.78	4200	4220	4195	5480	2955	4220	4199.43	0.21	0	-36	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	783	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.11	3875	20230821	8.26	4565	-8.11	20230116	3875	8.26	20230821	4565	-8.11	20230116	3875	8.26	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
9	20231031	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	105000	25	0.34	4200	4200	4200	5480	2955	4220	4200.00	0.21	0	0	4396	4307	4191	4102	3986	4250	4045	93	1260	500	3030	5	1	18660000	784	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.13	N	338100	500	93 억		39026	N	N	0	N	00	N
10	20231030	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	20	2	0.48	30510300	7257	45.17	4280	4280	4075	5460	2940	4200	4204.26	0.21	0	-388	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	787	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-7.56	3875	20230821	8.90	4565	-7.56	20230116	3875	8.90	20230821	4565	-7.56	20230116	3875	8.90	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
11	20231030	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	20	2	0.48	28417480	6761	42.08	4280	4280	4075	5460	2940	4200	4203.15	0.21	0	-383	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	787	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-7.56	3875	20230821	8.90	4565	-7.56	20230116	3875	8.90	20230821	4565	-7.56	20230116	3875	8.90	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
12	20231030	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	16557440	3948	24.57	4280	4280	4075	5460	2940	4200	4193.88	0.21	0	-35	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	780	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
13	20231030	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	6486180	1547	9.63	4280	4280	4075	5460	2940	4200	4192.75	0.21	0	-35	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	784	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
14	20231030	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-15	5	-0.36	3263290	779	4.85	4280	4280	4075	5460	2940	4200	4189.08	0.21	0	-35	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	781	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.32	3875	20230821	8.00	4565	-8.32	20230116	3875	8.00	20230821	4565	-8.32	20230116	3875	8.00	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
15	20231030	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	2319975	554	3.45	4280	4280	4075	5460	2940	4200	4187.68	0.21	0	-15	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	780	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
16	20231030	101119	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	1579865	377	2.35	4280	4280	4075	5460	2940	4200	4190.62	0.21	0	-5	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	780	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
17	20231030	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	320355	76	0.47	4280	4280	4075	5460	2940	4200	4215.20	0.21	0	-5	4303	4251	4153	4101	4003	4275	4125	93	1260	500	3020	5	1	18660000	783	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.11	3875	20230821	8.26	4565	-8.11	20230116	3875	8.26	20230821	4565	-8.11	20230116	3875	8.26	20230821	0.10	N	338100	500	93 억		39467	N	N	0	N	00	N
18	20231027	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	67126385	16063	107.83	4200	4205	4055	5460	2940	4200	4178.94	0.22	0	-904	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	784	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
19	20231027	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-15	5	-0.36	66115185	15822	106.22	4200	4205	4055	5460	2940	4200	4178.69	0.22	0	-767	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	781	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.32	3875	20230821	8.00	4565	-8.32	20230116	3875	8.00	20230821	4565	-8.32	20230116	3875	8.00	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
20	20231027	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-55	5	-1.31	19367180	4663	31.30	4200	4200	4055	5460	2940	4200	4153.37	0.22	0	-104	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	773	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-9.20	3875	20230821	6.97	4565	-9.20	20230116	3875	6.97	20230821	4565	-9.20	20230116	3875	6.97	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
21	20231027	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-50	5	-1.19	17314200	4168	27.98	4200	4200	4055	5460	2940	4200	4154.08	0.22	0	-287	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	774	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
22	20231027	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-50	5	-1.19	10359495	2491	16.72	4200	4200	4055	5460	2940	4200	4158.77	0.22	0	-448	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	774	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
23	20231027	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-50	5	-1.19	7382105	1774	11.91	4200	4200	4055	5460	2940	4200	4161.28	0.22	0	-446	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	774	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
24	20231027	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-50	5	-1.19	5361580	1287	8.64	4200	4200	4055	5460	2940	4200	4165.95	0.22	0	-446	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	774	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
25	20231027	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-85	5	-2.02	544620	133	0.89	4200	4200	4055	5460	2940	4200	4094.89	0.22	0	55	4240	4220	4185	4165	4130	4202	4147	93	1260	500	3020	5	1	18660000	768	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-9.86	3875	20230821	6.19	4565	-9.86	20230116	3875	6.19	20230821	4565	-9.86	20230116	3875	6.19	20230821	0.10	N	338100	500	93 억		40371	N	N	0	N	00	N
26	20231026	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-5	5	-0.12	62067765	14896	81.40	4205	4205	4150	5460	2945	4205	4166.74	0.22	0	-831	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	784	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
27	20231026	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-25	5	-0.59	60988765	14639	80.00	4205	4205	4150	5460	2945	4205	4166.18	0.22	0	-791	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	780	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
28	20231026	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-55	5	-1.31	56948300	13667	74.69	4205	4205	4150	5460	2945	4205	4166.85	0.22	0	-726	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	774	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.09	3875	20230821	7.10	4565	-9.09	20230116	3875	7.10	20230821	4565	-9.09	20230116	3875	7.10	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
29	20231026	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-25	5	-0.59	9069220	2172	11.87	4205	4205	4170	5460	2945	4205	4175.52	0.22	0	-252	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	780	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
30	20231026	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-30	5	-0.71	8405310	2013	11.00	4205	4205	4170	5460	2945	4205	4175.51	0.22	0	-237	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	779	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
31	20231026	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-30	5	-0.71	5190560	1243	6.79	4205	4205	4170	5460	2945	4205	4175.83	0.22	0	-237	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	779	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
32	20231026	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-30	5	-0.71	2397450	574	3.14	4205	4205	4170	5460	2945	4205	4176.74	0.22	0	-152	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
33	20231026	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	0	3	0.00	0	0	0.00	0	0	0	5460	2945	4205	0.00	0.22	0	0	4445	4325	4250	4130	4055	4385	4190	93	1255	500	3020	5	1	18660000	785	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-7.89	3875	20230821	8.52	4565	-7.89	20230116	3875	8.52	20230821	4565	-7.89	20230116	3875	8.52	20230821	0.10	N	338100	500	93 억		41202	N	N	0	N	00	N
34	20231025	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	15	2	0.36	77842825	18299	124.78	4190	4370	4175	5440	2935	4190	4253.94	0.22	0	565	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	785	0.00	0.00	11	0.10	0.00	0.00	4565	20230116	-7.89	3875	20230821	8.52	4565	-7.89	20230116	3875	8.52	20230821	4565	-7.89	20230116	3875	8.52	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
35	20231025	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	10	2	0.24	65881190	15452	105.37	4190	4370	4175	5440	2935	4190	4263.60	0.22	0	8	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	784	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
36	20231025	141059	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	20	2	0.48	61929680	14512	98.96	4190	4370	4175	5440	2935	4190	4267.48	0.22	0	8	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	786	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-7.78	3875	20230821	8.65	4565	-7.78	20230116	3875	8.65	20230821	4565	-7.78	20230116	3875	8.65	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
37	20231025	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	10	2	0.24	61627115	14440	98.47	4190	4370	4175	5440	2935	4190	4267.81	0.22	0	8	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	784	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
38	20231025	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	5	2	0.12	60732835	14227	97.01	4190	4370	4175	5440	2935	4190	4268.84	0.22	0	8	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	783	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.11	3875	20230821	8.26	4565	-8.11	20230116	3875	8.26	20230821	4565	-8.11	20230116	3875	8.26	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
39	20231025	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-10	5	-0.24	60502335	14172	96.64	4190	4370	4175	5440	2935	4190	4269.15	0.22	0	7	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	780	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.43	3875	20230821	7.87	4565	-8.43	20230116	3875	7.87	20230821	4565	-8.43	20230116	3875	7.87	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
40	20231025	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	20	2	0.48	55139165	12899	87.96	4190	4370	4190	5440	2935	4190	4274.69	0.22	0	5	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	786	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-7.78	3875	20230821	8.65	4565	-7.78	20230116	3875	8.65	20230821	4565	-7.78	20230116	3875	8.65	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
41	20231025	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	4190000	1000	6.82	4190	4190	4190	5440	2935	4190	4190.00	0.22	0	0	4253	4221	4163	4131	4073	4237	4147	93	1250	500	3010	5	1	18660000	782	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.21	3875	20230821	8.13	4565	-8.21	20230116	3875	8.13	20230821	4565	-8.21	20230116	3875	8.13	20230821	0.10	N	338100	500	93 억		40637	N	N	0	N	00	N
42	20231024	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	70	2	1.70	60715530	14664	125.99	4105	4195	4105	5350	2885	4120	4140.45	0.22	0	-780	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	782	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.21	3875	20230821	8.13	4565	-8.21	20230116	3875	8.13	20230821	4565	-8.21	20230116	3875	8.13	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
43	20231024	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	70	2	1.70	58437730	14120	121.32	4105	4195	4105	5350	2885	4120	4138.65	0.22	0	-778	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	782	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.21	3875	20230821	8.13	4565	-8.21	20230116	3875	8.13	20230821	4565	-8.21	20230116	3875	8.13	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
44	20231024	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	35	2	0.85	43999370	10671	91.68	4105	4155	4105	5350	2885	4120	4123.27	0.22	0	-360	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	775	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-8.98	3875	20230821	7.23	4565	-8.98	20230116	3875	7.23	20230821	4565	-8.98	20230116	3875	7.23	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
45	20231024	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	20	2	0.49	40981270	9944	85.44	4105	4140	4105	5350	2885	4120	4121.21	0.22	0	-333	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	773	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-9.31	3875	20230821	6.84	4565	-9.31	20230116	3875	6.84	20230821	4565	-9.31	20230116	3875	6.84	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
46	20231024	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	29040595	7053	60.60	4105	4125	4105	5350	2885	4120	4117.48	0.22	0	-316	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	769	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-9.75	3875	20230821	6.32	4565	-9.75	20230116	3875	6.32	20230821	4565	-9.75	20230116	3875	6.32	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
47	20231024	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	28455555	6911	59.38	4105	4125	4105	5350	2885	4120	4117.43	0.22	0	-314	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	768	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-9.86	3875	20230821	6.19	4565	-9.86	20230116	3875	6.19	20230821	4565	-9.86	20230116	3875	6.19	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
48	20231024	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	11718340	2845	24.44	4105	4125	4105	5350	2885	4120	4118.92	0.22	0	-298	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	769	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-9.75	3875	20230821	6.32	4565	-9.75	20230116	3875	6.32	20230821	4565	-9.75	20230116	3875	6.32	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
49	20231024	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	4105	1	0.01	4105	4105	4105	5350	2885	4120	4105.00	0.22	0	0	4293	4206	4153	4066	4013	4180	4040	93	1230	500	2960	5	1	18660000	766	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.08	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4565	-10.08	20230116	3875	5.94	20230821	0.07	N	338100	500	93 억		41417	N	N	0	N	00	N
50	20231023	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-120	5	-2.83	48221100	11639	61.05	4235	4240	4100	5510	2970	4240	4143.06	0.23	0	-681	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	769	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-9.75	3875	20230821	6.32	4565	-9.75	20230116	3875	6.32	20230821	4565	-9.75	20230116	3875	6.32	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
51	20231023	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-120	5	-2.83	47331180	11423	59.92	4235	4240	4100	5510	2970	4240	4143.50	0.23	0	-625	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	769	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-9.75	3875	20230821	6.32	4565	-9.75	20230116	3875	6.32	20230821	4565	-9.75	20230116	3875	6.32	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
52	20231023	141034	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-140	5	-3.30	43282275	10436	54.74	4235	4240	4100	5510	2970	4240	4147.40	0.23	0	-544	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	765	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-10.19	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4565	-10.19	20230116	3875	5.81	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
53	20231023	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-130	5	-3.07	36428310	8766	45.98	4235	4240	4110	5510	2970	4240	4155.64	0.23	0	-544	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	767	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-9.97	3875	20230821	6.06	4565	-9.97	20230116	3875	6.06	20230821	4565	-9.97	20230116	3875	6.06	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
54	20231023	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-110	5	-2.59	24267435	5815	30.50	4235	4240	4130	5510	2970	4240	4173.25	0.23	0	-480	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	771	0.00	0.00	11	0.03	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
55	20231023	111027	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-80	5	-1.89	13990480	3338	17.51	4235	4240	4160	5510	2970	4240	4191.28	0.23	0	-144	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-8.87	3875	20230821	7.35	4565	-8.87	20230116	3875	7.35	20230821	4565	-8.87	20230116	3875	7.35	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
56	20231023	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-50	5	-1.18	6727945	1600	8.39	4235	4240	4190	5510	2970	4240	4204.97	0.23	0	-30	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	782	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.21	3875	20230821	8.13	4565	-8.21	20230116	3875	8.13	20230821	4565	-8.21	20230116	3875	8.13	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
57	20231023	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	0	3	0.00	966055	228	1.20	4235	4240	4235	5510	2970	4240	4237.08	0.23	0	-20	4306	4272	4216	4182	4126	4290	4200	93	1270	500	3050	5	1	18660000	791	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-7.12	3875	20230821	9.42	4565	-7.12	20230116	3875	9.42	20230821	4565	-7.12	20230116	3875	9.42	20230821	0.07	N	338100	500	93 억		42098	N	N	0	N	00	N
58	20231020	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	40	2	0.95	80088470	18964	116.15	4200	4250	4160	5460	2940	4200	4223.18	0.23	0	-702	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	791	0.00	0.00	11	0.10	0.00	0.00	4565	20230116	-7.12	3875	20230821	9.42	4565	-7.12	20230116	3875	9.42	20230821	4565	-7.12	20230116	3875	9.42	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
59	20231020	151023	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	45	2	1.07	78316000	18546	113.59	4200	4250	4160	5460	2940	4200	4222.80	0.23	0	-702	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	792	0.00	0.00	11	0.10	0.00	0.00	4565	20230116	-7.01	3875	20230821	9.55	4565	-7.01	20230116	3875	9.55	20230821	4565	-7.01	20230116	3875	9.55	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
60	20231020	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	30	2	0.71	52368585	12428	76.12	4200	4235	4160	5460	2940	4200	4213.76	0.23	0	-500	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	789	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-7.34	3875	20230821	9.16	4565	-7.34	20230116	3875	9.16	20230821	4565	-7.34	20230116	3875	9.16	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
61	20231020	131007	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	25	2	0.60	43893930	10423	63.84	4200	4230	4160	5460	2940	4200	4211.26	0.23	0	-412	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	788	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-7.45	3875	20230821	9.03	4565	-7.45	20230116	3875	9.03	20230821	4565	-7.45	20230116	3875	9.03	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
62	20231020	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	25	2	0.60	29006145	6897	42.24	4200	4230	4160	5460	2940	4200	4205.62	0.23	0	-377	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	788	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-7.45	3875	20230821	9.03	4565	-7.45	20230116	3875	9.03	20230821	4565	-7.45	20230116	3875	9.03	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
63	20231020	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	5	2	0.12	9186950	2197	13.46	4200	4210	4160	5460	2940	4200	4181.59	0.23	0	-256	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	785	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-7.89	3875	20230821	8.52	4565	-7.89	20230116	3875	8.52	20230821	4565	-7.89	20230116	3875	8.52	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
64	20231020	101019	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-15	5	-0.36	4927905	1181	7.23	4200	4210	4160	5460	2940	4200	4172.65	0.23	0	-12	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	781	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-8.32	3875	20230821	8.00	4565	-8.32	20230116	3875	8.00	20230821	4565	-8.32	20230116	3875	8.00	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
65	20231020	091016	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-30	5	-0.71	2162650	519	3.18	4200	4210	4165	5460	2940	4200	4166.96	0.23	0	292	4266	4232	4176	4142	4086	4250	4160	93	1260	500	3020	5	1	18660000	778	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.65	3875	20230821	7.61	4565	-8.65	20230116	3875	7.61	20230821	4565	-8.65	20230116	3875	7.61	20230821	0.02	N	338100	500	93 억		42800	N	N	0	N	00	N
66	20231019	161015	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	25	2	0.60	68300450	16327	94.01	4120	4210	4120	5420	2925	4175	4183.28	0.23	0	-23	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	784	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
67	20231019	151004	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-10	5	-0.24	65705195	15709	90.45	4120	4210	4120	5420	2925	4175	4182.65	0.23	0	-24	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	777	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.76	3875	20230821	7.48	4565	-8.76	20230116	3875	7.48	20230821	4565	-8.76	20230116	3875	7.48	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
68	20231019	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	61633530	14732	84.82	4120	4210	4120	5420	2925	4175	4183.65	0.23	0	-60	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	778	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-8.65	3875	20230821	7.61	4565	-8.65	20230116	3875	7.61	20230821	4565	-8.65	20230116	3875	7.61	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
69	20231019	131010	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	0	3	0.00	57600975	13765	79.25	4120	4210	4120	5420	2925	4175	4184.60	0.23	0	-62	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	779	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
70	20231019	121016	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	20	2	0.48	36897495	8824	50.81	4120	4210	4120	5420	2925	4175	4181.49	0.23	0	-62	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	783	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-8.11	3875	20230821	8.26	4565	-8.11	20230116	3875	8.26	20230821	4565	-8.11	20230116	3875	8.26	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
71	20231019	111010	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	25	2	0.60	36087860	8631	49.69	4120	4210	4120	5420	2925	4175	4181.19	0.23	0	-62	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	784	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-8.00	3875	20230821	8.39	4565	-8.00	20230116	3875	8.39	20230821	4565	-8.00	20230116	3875	8.39	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
72	20231019	101005	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	0	3	0.00	15110080	3632	20.91	4120	4175	4120	5420	2925	4175	4160.26	0.23	0	-62	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	779	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
73	20231019	091014	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-15	5	-0.36	960600	231	1.33	4120	4160	4120	5420	2925	4175	4158.44	0.23	0	-22	4221	4197	4151	4127	4081	4210	4140	93	1245	500	3000	5	1	18660000	776	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-8.87	3875	20230821	7.35	4565	-8.87	20230116	3875	7.35	20230821	4565	-8.87	20230116	3875	7.35	20230821	0.01	N	338100	500	93 억		42823	N	N	0	N	00	N
74	20231018	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	45	2	1.09	71303780	17236	125.55	4130	4175	4105	5360	2895	4130	4136.86	0.23	0	469	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	779	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-8.54	3875	20230821	7.74	4565	-8.54	20230116	3875	7.74	20230821	4565	-8.54	20230116	3875	7.74	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
75	20231018	151009	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	30	2	0.73	69293250	16754	122.04	4130	4165	4105	5360	2895	4130	4135.92	0.23	0	469	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	776	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-8.87	3875	20230821	7.35	4565	-8.87	20230116	3875	7.35	20230821	4565	-8.87	20230116	3875	7.35	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
76	20231018	140954	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	10	2	0.24	57561865	13934	101.50	4130	4165	4105	5360	2895	4130	4131.04	0.23	0	469	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	773	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.31	3875	20230821	6.84	4565	-9.31	20230116	3875	6.84	20230821	4565	-9.31	20230116	3875	6.84	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
77	20231018	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	47927040	11609	84.56	4130	4150	4105	5360	2895	4130	4128.44	0.23	0	331	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
78	20231018	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	47542950	11516	83.89	4130	4150	4105	5360	2895	4130	4128.43	0.23	0	300	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
79	20231018	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	29874940	7230	52.67	4130	4150	4130	5360	2895	4130	4132.08	0.23	0	279	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	771	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
80	20231018	101013	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	5	2	0.12	4555415	1100	8.01	4130	4150	4130	5360	2895	4130	4141.29	0.23	0	161	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	772	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-9.42	3875	20230821	6.71	4565	-9.42	20230116	3875	6.71	20230821	4565	-9.42	20230116	3875	6.71	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
81	20231018	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	4130	1	0.01	4130	4130	4130	5360	2895	4130	4130.00	0.23	0	0	4160	4145	4115	4100	4070	4152	4107	93	1230	500	2970	5	1	18660000	771	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42354	N	N	0	N	00	N
82	20231017	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	45	2	1.10	56393905	13728	71.63	4085	4130	4085	5310	2860	4085	4107.95	0.23	0	348	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	771	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
83	20231017	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	40	2	0.98	55716585	13564	70.77	4085	4130	4085	5310	2860	4085	4107.68	0.23	0	348	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	770	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.64	3875	20230821	6.45	4565	-9.64	20230116	3875	6.45	20230821	4565	-9.64	20230116	3875	6.45	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
84	20231017	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	45	2	1.10	52103330	12689	66.21	4085	4130	4085	5310	2860	4085	4106.18	0.23	0	320	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	771	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
85	20231017	131000	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	45	2	1.10	51157560	12460	65.01	4085	4130	4085	5310	2860	4085	4105.74	0.23	0	320	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	771	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
86	20231017	121006	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	45	2	1.10	45832585	11169	58.28	4085	4130	4085	5310	2860	4085	4103.55	0.23	0	190	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-9.53	3875	20230821	6.58	4565	-9.53	20230116	3875	6.58	20230821	4565	-9.53	20230116	3875	6.58	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
87	20231017	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	35	2	0.86	36056505	8799	45.91	4085	4120	4085	5310	2860	4085	4097.80	0.23	0	24	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	769	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-9.75	3875	20230821	6.32	4565	-9.75	20230116	3875	6.32	20230821	4565	-9.75	20230116	3875	6.32	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
88	20231017	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	5	2	0.12	26139600	6390	33.34	4085	4095	4085	5310	2860	4085	4090.70	0.23	0	23	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	763	0.00	0.00	11	0.03	0.00	0.00	4565	20230116	-10.41	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4565	-10.41	20230116	3875	5.55	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
89	20231017	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	408500	100	0.52	4085	4085	4085	5310	2860	4085	4085.00	0.23	0	0	4121	4102	4081	4062	4041	4112	4072	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.51	3875	20230821	5.42	4565	-10.51	20230116	3875	5.42	20230821	4565	-10.51	20230116	3875	5.42	20230821	0.01	N	338100	500	93 억		42006	N	N	0	N	00	N
90	20231016	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	78244120	19165	243.67	4070	4100	4060	5290	2850	4070	4082.66	0.23	0	11	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	762	0.00	0.00	11	0.10	0.00	0.00	4565	20230116	-10.51	3875	20230821	5.42	4565	-10.51	20230116	3875	5.42	20230821	4565	-10.51	20230116	3875	5.42	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
91	20231016	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	75751250	18555	235.92	4070	4100	4060	5290	2850	4070	4082.52	0.23	0	11	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	762	0.00	0.00	11	0.10	0.00	0.00	4565	20230116	-10.51	3875	20230821	5.42	4565	-10.51	20230116	3875	5.42	20230821	4565	-10.51	20230116	3875	5.42	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
92	20231016	140958	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	20	2	0.49	68203025	16705	212.40	4070	4100	4060	5290	2850	4070	4082.79	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	763	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-10.41	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4565	-10.41	20230116	3875	5.55	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
93	20231016	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	20	2	0.49	60085075	14720	187.16	4070	4100	4060	5290	2850	4070	4081.87	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	763	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-10.41	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4565	-10.41	20230116	3875	5.55	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
94	20231016	120953	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	52937355	12962	164.81	4070	4100	4060	5290	2850	4070	4084.04	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.07	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
95	20231016	110946	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	10	2	0.25	25707740	6303	80.14	4070	4090	4060	5290	2850	4070	4078.65	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	761	0.00	0.00	11	0.03	0.00	0.00	4565	20230116	-10.62	3875	20230821	5.29	4565	-10.62	20230116	3875	5.29	20230821	4565	-10.62	20230116	3875	5.29	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
96	20231016	100940	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	10	2	0.25	15704785	3850	48.95	4070	4090	4070	5290	2850	4070	4079.16	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	761	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-10.62	3875	20230821	5.29	4565	-10.62	20230116	3875	5.29	20230821	4565	-10.62	20230116	3875	5.29	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
97	20231016	090942	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	0	0	0.00	0	0	0	5290	2850	4070	0.00	0.23	0	0	4160	4115	4090	4045	4020	4105	4035	93	1220	500	2930	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41995	N	N	0	N	00	N
98	20231012	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	5501480	1353	63.97	4065	4080	4035	5280	2850	4065	4066.13	0.22	0	278	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
99	20231012	150949	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	10	2	0.25	5297980	1303	61.61	4065	4080	4035	5280	2850	4065	4065.99	0.22	0	278	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	760	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.73	3875	20230821	5.16	4565	-10.73	20230116	3875	5.16	20230821	4565	-10.73	20230116	3875	5.16	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
100	20231012	140952	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	5293905	1302	61.56	4065	4080	4035	5280	2850	4065	4065.98	0.22	0	278	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
101	20231012	130952	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	5172105	1272	60.14	4065	4080	4035	5280	2850	4065	4066.12	0.22	0	278	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
102	20231012	121002	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	3813435	938	44.35	4065	4080	4035	5280	2850	4065	4065.50	0.22	0	178	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
103	20231012	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	915455	226	10.69	4065	4080	4035	5280	2850	4065	4050.69	0.22	0	32	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
104	20231012	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	781145	193	9.13	4065	4080	4035	5280	2850	4065	4047.38	0.22	0	32	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
105	20231012	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-30	5	-0.74	464175	115	5.44	4065	4065	4035	5280	2850	4065	4036.30	0.22	0	0	4075	4070	4065	4060	4055	4067	4057	93	1215	500	2920	5	1	18660000	753	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.61	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4565	-11.61	20230116	3875	4.13	20230821	0.01	N	338100	500	93 억		41741	N	N	0	N	00	N
106	20231011	160949	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	8594380	2115	12.55	4070	4070	4060	5250	2830	4040	4063.54	0.22	0	1	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
107	20231011	150955	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	7846420	1931	11.46	4070	4070	4060	5250	2830	4040	4063.40	0.22	0	1	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
108	20231011	140957	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	1829240	450	2.67	4070	4070	4060	5250	2830	4040	4064.98	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
109	20231011	130945	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	1817045	447	2.65	4070	4070	4060	5250	2830	4040	4064.98	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
110	20231011	121004	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	20	2	0.50	1743905	429	2.55	4070	4070	4060	5250	2830	4040	4065.05	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
111	20231011	110958	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	1739845	428	2.54	4070	4070	4065	5250	2830	4040	4065.06	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
112	20231011	100951	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	402460	99	0.59	4070	4070	4065	5250	2830	4040	4065.25	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
113	20231011	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	30	2	0.74	20350	5	0.03	4070	4070	4070	5250	2830	4040	4070.00	0.22	0	0	4193	4116	4073	3996	3953	4095	3975	93	1210	500	2900	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41740	N	N	0	N	00	N
114	20231010	161559	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-25	5	-0.62	68168945	16855	107.77	4050	4150	4030	5280	2850	4065	4044.43	0.22	0	540	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	754	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-11.50	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4565	-11.50	20230116	3875	4.26	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
115	20231010	150940	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	66464040	16433	105.07	4050	4150	4030	5280	2850	4065	4044.55	0.22	0	540	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
116	20231010	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-20	5	-0.49	61010730	15083	96.44	4050	4150	4030	5280	2850	4065	4045.00	0.22	0	487	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	755	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-11.39	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4565	-11.39	20230116	3875	4.39	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
117	20231010	130941	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	33843735	8361	53.46	4050	4150	4030	5280	2850	4065	4047.81	0.22	0	389	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
118	20231010	120937	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	32453600	8019	51.27	4050	4150	4030	5280	2850	4065	4047.09	0.22	0	337	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	758	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
119	20231010	110919	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	32083260	7928	50.69	4050	4150	4030	5280	2850	4065	4046.83	0.22	0	337	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
120	20231010	100931	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	31981510	7903	50.53	4050	4150	4030	5280	2850	4065	4046.76	0.22	0	337	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
121	20231010	090925	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	12150	3	0.02	4050	4050	4050	5280	2850	4065	4050.00	0.22	0	0	4091	4077	4056	4042	4021	4085	4050	93	1215	500	2920	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41200	N	N	0	N	00	N
122	20231006	160933	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	63218595	15640	91.31	4040	4070	4035	5270	2840	4055	4042.11	0.22	0	3284	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
123	20231006	150918	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-20	5	-0.49	62466720	15455	90.23	4040	4070	4035	5270	2840	4055	4041.85	0.22	0	3148	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	753	0.00	0.00	11	0.08	0.00	0.00	4565	20230116	-11.61	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4565	-11.61	20230116	3875	4.13	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
124	20231006	140922	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	18967065	4681	27.33	4040	4070	4040	5270	2840	4055	4051.93	0.22	0	2503	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
125	20231006	130910	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	15133880	3737	21.82	4040	4070	4040	5270	2840	4055	4049.74	0.22	0	2091	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	758	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
126	20231006	120909	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	12469345	3081	17.99	4040	4070	4040	5270	2840	4055	4047.17	0.22	0	1520	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	756	0.00	0.00	11	0.02	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
127	20231006	110901	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-10	5	-0.25	10347695	2557	14.93	4040	4070	4040	5270	2840	4055	4046.81	0.22	0	1011	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	755	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.39	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4565	-11.39	20230116	3875	4.39	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
128	20231006	100908	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	2163815	533	3.11	4040	4070	4040	5270	2840	4055	4059.69	0.22	0	476	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.17	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4565	-11.17	20230116	3875	4.65	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N
129	20231006	090901	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-15	5	-0.37	88895	22	0.13	4040	4045	4040	5270	2840	4055	4040.68	0.22	0	3	4095	4075	4060	4040	4025	4067	4032	93	1215	500	2910	5	1	18660000	754	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.50	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4565	-11.50	20230116	3875	4.26	20230821	0.01	N	338100	500	93 억		41212	N	N	0	N	00	N