45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121214 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.61 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111208 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.61 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101209 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.61 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091209 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.61 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161201 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151205 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141202 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131202 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121207 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111206 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101210 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091203 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161201 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151200 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141201 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131159 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121203 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111202 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101158 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091158 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161156 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151200 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141157 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131156 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121159 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111200 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101156 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091200 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161154 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151152 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141155 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131156 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121153 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111153 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101153 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161149 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111150 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101144 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091147 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161158 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151146 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141145 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131140 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121145 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111140 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101140 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091143 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161134 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151142 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141138 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131136 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121136 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111138 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101136 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091137 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161133 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151136 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141137 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131134 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121136 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111135 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101133 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091133 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161130 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151132 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121141 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111135 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101132 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091132 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -14.05 | 1.62 | 12 | 0.00 | -163.00 | 1416.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161129 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131130 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111132 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101131 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091129 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161129 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151130 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141127 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131128 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121129 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111126 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101129 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091126 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.62 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161123 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151126 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141126 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131125 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121123 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111122 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101121 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091126 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161121 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151118 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141117 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131118 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121123 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111117 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101118 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091117 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 1605 | 2290 | 0.00 | 0.42 | 0 | 0 | 2406 | 2347 | 2296 | 2237 | 2186 | 2377 | 2267 | 38 | 685 | 100 | 0 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.66 | N | 355150 | 100 | 37 억 | 156640 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161115 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2290 | 60 | 2 | 2.69 | 662593645 | 286963 | 136.99 | 2270 | 2355 | 2245 | 2895 | 1565 | 2230 | 2309.28 | 0.23 | 0 | 66530 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 861 | -69.39 | 8.09 | 12 | 0.76 | -33.00 | 283.00 | 4150 | 20230216 | -44.82 | 1552 | 20231031 | 47.55 | 2355 | -2.76 | 20240102 | 2245 | 2.00 | 20240102 | 4150 | -44.82 | 20230216 | 1552 | 47.55 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151114 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2285 | 55 | 2 | 2.47 | 622249760 | 269316 | 128.57 | 2270 | 2355 | 2245 | 2895 | 1565 | 2230 | 2310.78 | 0.23 | 0 | 62073 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 859 | -69.24 | 8.07 | 12 | 0.72 | -33.00 | 283.00 | 4150 | 20230216 | -44.94 | 1552 | 20231031 | 47.23 | 2355 | -2.97 | 20240102 | 2245 | 1.78 | 20240102 | 4150 | -44.94 | 20230216 | 1552 | 47.23 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141115 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2330 | 100 | 2 | 4.48 | 479973610 | 207398 | 99.01 | 2270 | 2355 | 2245 | 2895 | 1565 | 2230 | 2314.67 | 0.23 | 0 | 57551 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 876 | -70.61 | 8.23 | 12 | 0.55 | -33.00 | 283.00 | 4150 | 20230216 | -43.86 | 1552 | 20231031 | 50.13 | 2355 | -1.06 | 20240102 | 2245 | 3.79 | 20240102 | 4150 | -43.86 | 20230216 | 1552 | 50.13 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131109 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2340 | 110 | 2 | 4.93 | 360196190 | 156188 | 74.56 | 2270 | 2345 | 2245 | 2895 | 1565 | 2230 | 2306.66 | 0.23 | 0 | 45145 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 880 | -70.91 | 8.27 | 12 | 0.42 | -33.00 | 283.00 | 4150 | 20230216 | -43.61 | 1552 | 20231031 | 50.77 | 2345 | -0.21 | 20240102 | 2245 | 4.23 | 20240102 | 4150 | -43.61 | 20230216 | 1552 | 50.77 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121108 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2325 | 95 | 2 | 4.26 | 282311465 | 122762 | 58.60 | 2270 | 2345 | 2245 | 2895 | 1565 | 2230 | 2300.24 | 0.23 | 0 | 30490 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 874 | -70.45 | 8.22 | 12 | 0.33 | -33.00 | 283.00 | 4150 | 20230216 | -43.98 | 1552 | 20231031 | 49.81 | 2345 | -0.85 | 20240102 | 2245 | 3.56 | 20240102 | 4150 | -43.98 | 20230216 | 1552 | 49.81 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111108 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2295 | 65 | 2 | 2.91 | 182585090 | 79899 | 38.14 | 2270 | 2315 | 2245 | 2895 | 1565 | 2230 | 2285.90 | 0.23 | 0 | 15727 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 863 | -69.55 | 8.11 | 12 | 0.21 | -33.00 | 283.00 | 4150 | 20230216 | -44.70 | 1552 | 20231031 | 47.87 | 2315 | -0.86 | 20240102 | 2245 | 2.23 | 20240102 | 4150 | -44.70 | 20230216 | 1552 | 47.87 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101058 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2260 | 30 | 2 | 1.35 | 31908145 | 14158 | 6.76 | 2270 | 2270 | 2245 | 2895 | 1565 | 2230 | 2255.53 | 0.23 | 0 | 2068 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 850 | -68.48 | 7.99 | 12 | 0.04 | -33.00 | 283.00 | 4150 | 20230216 | -45.54 | 1552 | 20231031 | 45.62 | 2270 | -0.44 | 20240102 | 2245 | 0.67 | 20240102 | 4150 | -45.54 | 20230216 | 1552 | 45.62 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091044 | 57 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.23 | 0 | 0 | 2363 | 2296 | 2233 | 2166 | 2103 | 2265 | 2135 | 38 | 665 | 100 | 1330 | 5 | 1 | 37603850 | 839 | -67.58 | 7.88 | 12 | 0.00 | -33.00 | 283.00 | 4150 | 20230216 | -46.27 | 1552 | 20231031 | 43.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4150 | -46.27 | 20230216 | 1552 | 43.69 | 20231031 | 0.63 | N | 355150 | 100 | 37 억 | 85119 | N | N | 0 | N | 00 | N |