KissMeData/355150/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161153	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8340	-150	5	-1.77	211208140	25504	233.30	8660	8660	8160	11030	5950	8490	8281.37	0.52	0	-4214	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	643	-5.51	2.43	12	0.33	-1513.00	3438.00	20750	20230523	-59.81	7760	20231031	7.47	11775	-29.17	20240102	8160	2.21	20240329	11000	-24.18	20240202	1552	437.37	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
3	20240329	151154	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8210	-280	5	-3.30	193649380	23389	213.95	8660	8660	8160	11030	5950	8490	8279.51	0.52	0	-3726	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	633	-5.43	2.39	12	0.30	-1513.00	3438.00	20750	20230523	-60.43	7760	20231031	5.80	11775	-30.28	20240102	8160	0.61	20240329	11000	-25.36	20240202	1552	428.99	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
4	20240329	141149	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8300	-190	5	-2.24	173966760	20988	191.99	8660	8660	8170	11030	5950	8490	8288.87	0.52	0	-2882	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	640	-5.49	2.41	12	0.27	-1513.00	3438.00	20750	20230523	-60.00	7760	20231031	6.96	11775	-29.51	20240102	8170	1.59	20240329	11000	-24.55	20240202	1552	434.79	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
5	20240329	131131	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8220	-270	5	-3.18	135266730	16293	149.04	8660	8660	8210	11030	5950	8490	8302.14	0.52	0	-1262	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	633	-5.43	2.39	12	0.21	-1513.00	3438.00	20750	20230523	-60.39	7760	20231031	5.93	11775	-30.19	20240102	8210	0.12	20240329	11000	-25.27	20240202	1552	429.64	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
6	20240329	121143	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8330	-160	5	-1.88	88154690	10584	96.82	8660	8660	8250	11030	5950	8490	8329.05	0.52	0	-280	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	642	-5.51	2.42	12	0.14	-1513.00	3438.00	20750	20230523	-59.86	7760	20231031	7.35	11775	-29.26	20240102	8230	1.22	20240327	11000	-24.27	20240202	1552	436.73	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
7	20240329	111129	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8340	-150	5	-1.77	32573020	3887	35.56	8660	8660	8280	11030	5950	8490	8379.99	0.52	0	-44	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	643	-5.51	2.43	12	0.05	-1513.00	3438.00	20750	20230523	-59.81	7760	20231031	7.47	11775	-29.17	20240102	8230	1.34	20240327	11000	-24.18	20240202	1552	437.37	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
8	20240329	101130	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8430	-60	5	-0.71	16211840	1936	17.71	8660	8660	8280	11030	5950	8490	8373.88	0.52	0	-87	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	650	-5.57	2.45	12	0.03	-1513.00	3438.00	20750	20230523	-59.37	7760	20231031	8.63	11775	-28.41	20240102	8230	2.43	20240327	11000	-23.36	20240202	1552	443.17	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
9	20240329	091130	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8330	-160	5	-1.88	2056740	247	2.26	8660	8660	8280	11030	5950	8490	8326.88	0.52	0	0	8796	8642	8486	8332	8176	8720	8410	39	2540	500	5090	10	1	7706770	642	-5.51	2.42	12	0.00	-1513.00	3438.00	20750	20230523	-59.86	7760	20231031	7.35	11775	-29.26	20240102	8230	1.22	20240327	11000	-24.27	20240202	1552	436.73	20231031	0.11	N	355150	500	38 억		40453	N	N	0	N	00	N
10	20240328	161137	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8490	80	2	0.95	85686160	10089	73.78	8470	8640	8330	10930	5890	8410	8493.03	0.51	0	1001	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	654	-5.61	2.47	12	0.13	-1513.00	3438.00	20750	20230523	-59.08	7760	20231031	9.41	11775	-27.90	20240102	8230	3.16	20240327	11000	-22.82	20240202	1552	447.04	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
11	20240328	151138	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8510	100	2	1.19	78771460	9275	67.83	8470	8640	8330	10930	5890	8410	8492.88	0.51	0	1411	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	656	-5.62	2.48	12	0.12	-1513.00	3438.00	20750	20230523	-58.99	7760	20231031	9.66	11775	-27.73	20240102	8230	3.40	20240327	11000	-22.64	20240202	1552	448.32	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
12	20240328	141124	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8490	80	2	0.95	70603390	8311	60.78	8470	8640	8330	10930	5890	8410	8495.17	0.51	0	1366	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	654	-5.61	2.47	12	0.11	-1513.00	3438.00	20750	20230523	-59.08	7760	20231031	9.41	11775	-27.90	20240102	8230	3.16	20240327	11000	-22.82	20240202	1552	447.04	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
13	20240328	131125	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8540	130	2	1.55	70373910	8284	60.58	8470	8640	8330	10930	5890	8410	8495.16	0.51	0	1377	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	658	-5.64	2.48	12	0.11	-1513.00	3438.00	20750	20230523	-58.84	7760	20231031	10.05	11775	-27.47	20240102	8230	3.77	20240327	11000	-22.36	20240202	1552	450.26	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
14	20240328	121128	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8500	90	2	1.07	62608890	7369	53.89	8470	8640	8330	10930	5890	8410	8496.25	0.51	0	1289	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	655	-5.62	2.47	12	0.10	-1513.00	3438.00	20750	20230523	-59.04	7760	20231031	9.54	11775	-27.81	20240102	8230	3.28	20240327	11000	-22.73	20240202	1552	447.68	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
15	20240328	111133	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8520	110	2	1.31	62413270	7346	53.72	8470	8640	8330	10930	5890	8410	8496.23	0.51	0	1303	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	657	-5.63	2.48	12	0.10	-1513.00	3438.00	20750	20230523	-58.94	7760	20231031	9.79	11775	-27.64	20240102	8230	3.52	20240327	11000	-22.55	20240202	1552	448.97	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
16	20240328	101142	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8600	190	2	2.26	34609370	4064	29.72	8470	8640	8330	10930	5890	8410	8516.09	0.51	0	135	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	663	-5.68	2.50	12	0.05	-1513.00	3438.00	20750	20230523	-58.55	7760	20231031	10.82	11775	-26.96	20240102	8230	4.50	20240327	11000	-21.82	20240202	1552	454.12	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
17	20240328	091147	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8470	60	2	0.71	5457120	646	4.72	8470	8470	8330	10930	5890	8410	8447.55	0.51	0	-219	8610	8510	8370	8270	8130	8440	8200	39	2520	500	5040	10	1	7706770	653	-5.60	2.46	12	0.01	-1513.00	3438.00	20750	20230523	-59.18	7760	20231031	9.15	11775	-28.07	20240102	8230	2.92	20240327	11000	-23.00	20240202	1552	445.75	20231031	0.12	N	355150	500	38 억		39452	N	N	0	N	00	N
18	20240327	161143	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8410	10	2	0.12	114000870	13673	34.41	8470	8470	8230	10920	5880	8400	8337.60	0.51	0	-216	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	648	-5.56	2.45	12	0.18	-1513.00	3438.00	20750	20230523	-59.47	7760	20231031	8.38	11775	-28.58	20240102	8230	2.19	20240327	11000	-23.55	20240202	1552	441.88	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
19	20240327	151142	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8360	-40	5	-0.48	103734630	12449	31.33	8470	8470	8230	10920	5880	8400	8332.77	0.51	0	-216	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	644	-5.53	2.43	12	0.16	-1513.00	3438.00	20750	20230523	-59.71	7760	20231031	7.73	11775	-29.00	20240102	8230	1.58	20240327	11000	-24.00	20240202	1552	438.66	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
20	20240327	141143	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8360	-40	5	-0.48	86928230	10434	26.26	8470	8470	8230	10920	5880	8400	8331.25	0.51	0	-1510	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	644	-5.53	2.43	12	0.14	-1513.00	3438.00	20750	20230523	-59.71	7760	20231031	7.73	11775	-29.00	20240102	8230	1.58	20240327	11000	-24.00	20240202	1552	438.66	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
21	20240327	131140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8410	10	2	0.12	83598230	10036	25.26	8470	8470	8230	10920	5880	8400	8329.84	0.51	0	-1860	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	648	-5.56	2.45	12	0.13	-1513.00	3438.00	20750	20230523	-59.47	7760	20231031	8.38	11775	-28.58	20240102	8230	2.19	20240327	11000	-23.55	20240202	1552	441.88	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
22	20240327	121141	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8290	-110	5	-1.31	68241150	8193	20.62	8470	8470	8230	10920	5880	8400	8329.20	0.51	0	-1860	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	639	-5.48	2.41	12	0.11	-1513.00	3438.00	20750	20230523	-60.05	7760	20231031	6.83	11775	-29.60	20240102	8230	0.73	20240327	11000	-24.64	20240202	1552	434.15	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
23	20240327	111140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8400	0	3	0.00	64565400	7754	19.52	8470	8470	8230	10920	5880	8400	8326.72	0.51	0	-1811	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	647	-5.55	2.44	12	0.10	-1513.00	3438.00	20750	20230523	-59.52	7760	20231031	8.25	11775	-28.66	20240102	8230	2.07	20240327	11000	-23.64	20240202	1552	441.24	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
24	20240327	101137	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8440	40	2	0.48	15142950	1802	4.54	8470	8470	8310	10920	5880	8400	8403.41	0.51	0	-682	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	650	-5.58	2.45	12	0.02	-1513.00	3438.00	20750	20230523	-59.33	7760	20231031	8.76	11775	-28.32	20240102	8310	1.56	20240327	11000	-23.27	20240202	1552	443.81	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
25	20240327	091145	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8470	70	2	0.83	1050350	125	0.31	8470	8470	8400	10920	5880	8400	8402.80	0.51	0	-119	8740	8570	8440	8270	8140	8655	8355	39	2520	500	5040	10	1	7706770	653	-5.60	2.46	12	0.00	-1513.00	3438.00	20750	20230523	-59.18	7760	20231031	9.15	11775	-28.07	20240102	8310	1.93	20240326	11000	-23.00	20240202	1552	445.75	20231031	0.12	N	355150	500	38 억		39668	N	N	0	N	00	N
26	20240326	161035	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8400	10	2	0.12	335507070	39733	214.14	8390	8610	8310	10900	5880	8390	8444.04	0.44	0	5920	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	647	-51.53	5.93	12	0.52	-163.00	1416.00	20750	20230523	-59.52	7760	20231031	8.25	11775	-28.66	20240102	8310	1.08	20240326	11000	-23.64	20240202	1552	441.24	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
27	20240326	151128	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8350	-40	5	-0.48	323392170	38289	206.35	8390	8610	8310	10900	5880	8390	8446.09	0.44	0	5720	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	644	-51.23	5.90	12	0.50	-163.00	1416.00	20750	20230523	-59.76	7760	20231031	7.60	11775	-29.09	20240102	8310	0.48	20240326	11000	-24.09	20240202	1552	438.02	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
28	20240326	141124	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8420	30	2	0.36	266429100	31495	169.74	8390	8610	8310	10900	5880	8390	8459.41	0.44	0	5330	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	649	-51.66	5.95	12	0.41	-163.00	1416.00	20750	20230523	-59.42	7760	20231031	8.51	11775	-28.49	20240102	8310	1.32	20240326	11000	-23.45	20240202	1552	442.53	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
29	20240326	131121	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8420	30	2	0.36	200544250	23620	127.30	8390	8610	8370	10900	5880	8390	8490.44	0.44	0	3837	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	649	-51.66	5.95	12	0.31	-163.00	1416.00	20750	20230523	-59.42	7760	20231031	8.51	11775	-28.49	20240102	8370	0.60	20240326	11000	-23.45	20240202	1552	442.53	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
30	20240326	121119	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8440	50	2	0.60	172844990	20329	109.56	8390	8610	8370	10900	5880	8390	8502.39	0.44	0	3398	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	650	-51.78	5.96	12	0.26	-163.00	1416.00	20750	20230523	-59.33	7760	20231031	8.76	11775	-28.32	20240102	8370	0.84	20240326	11000	-23.27	20240202	1552	443.81	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
31	20240326	111115	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8470	80	2	0.95	110955300	13064	70.41	8390	8610	8370	10900	5880	8390	8493.21	0.44	0	1002	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	653	-51.96	5.98	12	0.17	-163.00	1416.00	20750	20230523	-59.18	7760	20231031	9.15	11775	-28.07	20240102	8370	1.19	20240326	11000	-23.00	20240202	1552	445.75	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
32	20240326	101123	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8510	120	2	1.43	90943940	10713	57.74	8390	8610	8370	10900	5880	8390	8489.12	0.44	0	263	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	656	-52.21	6.01	12	0.14	-163.00	1416.00	20750	20230523	-58.99	7760	20231031	9.66	11775	-27.73	20240102	8370	1.67	20240326	11000	-22.64	20240202	1552	448.32	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
33	20240326	091128	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8450	60	2	0.72	14510310	1711	9.22	8390	8610	8390	10900	5880	8390	8480.60	0.44	0	-1696	8750	8570	8470	8290	8190	8520	8240	39	2510	500	5030	10	1	7706770	651	-51.84	5.97	12	0.02	-163.00	1416.00	20750	20230523	-59.28	7760	20231031	8.89	11775	-28.24	20240102	8370	0.96	20240325	11000	-23.18	20240202	1552	444.46	20231031	0.12	N	355150	500	38 억		33738	N	N	0	N	00	N
34	20240325	161206	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8390	-310	5	-3.56	156741450	18532	130.66	8650	8650	8370	11310	6090	8700	8457.92	0.49	0	-4035	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	647	-51.47	5.93	12	0.24	-163.00	1416.00	20750	20230523	-59.57	7760	20231031	8.12	11775	-28.75	20240102	8370	0.24	20240325	11000	-23.73	20240202	1552	440.59	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
35	20240325	151210	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8490	-210	5	-2.41	134416520	15872	111.91	8650	8650	8370	11310	6090	8700	8468.78	0.49	0	-4074	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	654	-52.09	6.00	12	0.21	-163.00	1416.00	20750	20230523	-59.08	7760	20231031	9.41	11775	-27.90	20240102	8370	1.43	20240325	11000	-22.82	20240202	1552	447.04	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
36	20240325	141208	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8390	-310	5	-3.56	127706510	15078	106.31	8650	8650	8370	11310	6090	8700	8469.72	0.49	0	-3991	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	647	-51.47	5.93	12	0.20	-163.00	1416.00	20750	20230523	-59.57	7760	20231031	8.12	11775	-28.75	20240102	8370	0.24	20240325	11000	-23.73	20240202	1552	440.59	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
37	20240325	131206	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8490	-210	5	-2.41	111056450	13101	92.37	8650	8650	8370	11310	6090	8700	8476.94	0.49	0	-4625	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	654	-52.09	6.00	12	0.17	-163.00	1416.00	20750	20230523	-59.08	7760	20231031	9.41	11775	-27.90	20240102	8370	1.43	20240325	11000	-22.82	20240202	1552	447.04	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
38	20240325	121210	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8450	-250	5	-2.87	97360260	11486	80.98	8650	8650	8370	11310	6090	8700	8476.43	0.49	0	-4617	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	651	-51.84	5.97	12	0.15	-163.00	1416.00	20750	20230523	-59.28	7760	20231031	8.89	11775	-28.24	20240102	8370	0.96	20240325	11000	-23.18	20240202	1552	444.46	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
39	20240325	111210	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8500	-200	5	-2.30	77346770	9132	64.39	8650	8650	8370	11310	6090	8700	8469.86	0.49	0	-2641	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	655	-52.15	6.00	12	0.12	-163.00	1416.00	20750	20230523	-59.04	7760	20231031	9.54	11775	-27.81	20240102	8370	1.55	20240325	11000	-22.73	20240202	1552	447.68	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
40	20240325	101208	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8370	-330	5	-3.79	37351280	4403	31.04	8650	8650	8370	11310	6090	8700	8483.14	0.49	0	-1337	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	645	-51.35	5.91	12	0.06	-163.00	1416.00	20750	20230523	-59.66	7760	20231031	7.86	11775	-28.92	20240102	8370	0.00	20240325	11000	-23.91	20240202	1552	439.30	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
41	20240325	091212	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8590	-110	5	-1.26	1374180	159	1.12	8650	8650	8590	11310	6090	8700	8642.64	0.49	0	-112	9080	8890	8700	8510	8320	8985	8605	39	2610	500	5220	10	1	7706770	662	-52.70	6.07	12	0.00	-163.00	1416.00	20750	20230523	-58.60	7760	20231031	10.70	11775	-27.05	20240102	8500	1.06	20240319	11000	-21.91	20240202	1552	453.48	20231031	0.12	N	355150	500	38 억		37773	N	N	0	N	00	N
42	20240322	161210	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	20	2	0.23	122774300	14168	114.07	8680	8890	8510	11280	6080	8680	8665.60	0.50	0	-641	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	670	-53.37	6.14	12	0.18	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8500	2.35	20240319	11000	-20.91	20240202	1552	460.57	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
43	20240322	151213	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8610	-70	5	-0.81	111450500	12857	103.52	8680	8890	8510	11280	6080	8680	8668.47	0.50	0	-1037	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	664	-52.82	6.08	12	0.17	-163.00	1416.00	20750	20230523	-58.51	7760	20231031	10.95	11775	-26.88	20240102	8500	1.29	20240319	11000	-21.73	20240202	1552	454.77	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
44	20240322	141200	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	20	2	0.23	90902800	10492	84.48	8680	8890	8510	11280	6080	8680	8664.01	0.50	0	-703	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	670	-53.37	6.14	12	0.14	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8500	2.35	20240319	11000	-20.91	20240202	1552	460.57	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
45	20240322	131205	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8630	-50	5	-0.58	83376140	9623	77.48	8680	8890	8510	11280	6080	8680	8664.26	0.50	0	-733	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	665	-52.94	6.09	12	0.12	-163.00	1416.00	20750	20230523	-58.41	7760	20231031	11.21	11775	-26.71	20240102	8500	1.53	20240319	11000	-21.55	20240202	1552	456.06	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
46	20240322	121202	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8610	-70	5	-0.81	68500230	7900	63.61	8680	8890	8510	11280	6080	8680	8670.92	0.50	0	-1448	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	664	-52.82	6.08	12	0.10	-163.00	1416.00	20750	20230523	-58.51	7760	20231031	10.95	11775	-26.88	20240102	8500	1.29	20240319	11000	-21.73	20240202	1552	454.77	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
47	20240322	111209	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8610	-70	5	-0.81	60263220	6947	55.93	8680	8890	8510	11280	6080	8680	8674.71	0.50	0	-1625	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	664	-52.82	6.08	12	0.09	-163.00	1416.00	20750	20230523	-58.51	7760	20231031	10.95	11775	-26.88	20240102	8500	1.29	20240319	11000	-21.73	20240202	1552	454.77	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
48	20240322	101201	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	20	2	0.23	55601320	6407	51.59	8680	8890	8510	11280	6080	8680	8678.21	0.50	0	-1902	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	670	-53.37	6.14	12	0.08	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8500	2.35	20240319	11000	-20.91	20240202	1552	460.57	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
49	20240322	091201	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8530	-150	5	-1.73	2903390	339	2.73	8680	8680	8530	11280	6080	8680	8564.57	0.50	0	-209	9026	8852	8686	8512	8346	8770	8430	39	2600	500	5200	10	1	7706770	657	-52.33	6.02	12	0.00	-163.00	1416.00	20750	20230523	-58.89	7760	20231031	9.92	11775	-27.56	20240102	8500	0.35	20240319	11000	-22.45	20240202	1552	449.61	20231031	0.12	N	355150	500	38 억		38414	N	N	0	N	00	N
50	20240321	161204	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8680	30	2	0.35	107511700	12370	78.49	8850	8860	8520	11240	6060	8650	8691.33	0.55	0	-3651	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	669	-53.25	6.13	12	0.16	-163.00	1416.00	20750	20230523	-58.17	7760	20231031	11.86	11775	-26.28	20240102	8500	2.12	20240319	11000	-21.09	20240202	1552	459.28	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
51	20240321	151201	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8580	-70	5	-0.81	105289620	12114	76.87	8850	8860	8520	11240	6060	8650	8691.57	0.55	0	-3641	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	661	-52.64	6.06	12	0.16	-163.00	1416.00	20750	20230523	-58.65	7760	20231031	10.57	11775	-27.13	20240102	8500	0.94	20240319	11000	-22.00	20240202	1552	452.84	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
52	20240321	141159	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	50	2	0.58	83839780	9627	61.09	8850	8860	8620	11240	6060	8650	8708.82	0.55	0	-2344	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	670	-53.37	6.14	12	0.12	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8500	2.35	20240319	11000	-20.91	20240202	1552	460.57	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
53	20240321	131148	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8630	-20	5	-0.23	60693990	6958	44.15	8850	8860	8630	11240	6060	8650	8722.91	0.55	0	-1437	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	665	-52.94	6.09	12	0.09	-163.00	1416.00	20750	20230523	-58.41	7760	20231031	11.21	11775	-26.71	20240102	8500	1.53	20240319	11000	-21.55	20240202	1552	456.06	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
54	20240321	121203	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8660	10	2	0.12	50120150	5735	36.39	8850	8860	8650	11240	6060	8650	8739.35	0.55	0	-863	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	667	-53.13	6.12	12	0.07	-163.00	1416.00	20750	20230523	-58.27	7760	20231031	11.60	11775	-26.45	20240102	8500	1.88	20240319	11000	-21.27	20240202	1552	457.99	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
55	20240321	111200	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8680	30	2	0.35	44773850	5117	32.47	8850	8860	8650	11240	6060	8650	8750.02	0.55	0	-874	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	669	-53.25	6.13	12	0.07	-163.00	1416.00	20750	20230523	-58.17	7760	20231031	11.86	11775	-26.28	20240102	8500	2.12	20240319	11000	-21.09	20240202	1552	459.28	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
56	20240321	101203	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8690	40	2	0.46	33121260	3771	23.93	8850	8860	8650	11240	6060	8650	8783.15	0.55	0	-900	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	670	-53.31	6.14	12	0.05	-163.00	1416.00	20750	20230523	-58.12	7760	20231031	11.98	11775	-26.20	20240102	8500	2.24	20240319	11000	-21.00	20240202	1552	459.92	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
57	20240321	091209	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8730	80	2	0.92	20073810	2269	14.40	8850	8850	8730	11240	6060	8650	8846.99	0.55	0	-1234	8796	8722	8636	8562	8476	8760	8600	39	2590	500	5190	10	1	7706770	673	-53.56	6.17	12	0.03	-163.00	1416.00	20750	20230523	-57.93	7760	20231031	12.50	11775	-25.86	20240102	8500	2.71	20240319	11000	-20.64	20240202	1552	462.50	20231031	0.16	N	355150	500	38 억		42065	N	N	0	N	00	N
58	20240320	161147	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8650	40	2	0.46	135835200	15759	68.20	8620	8710	8550	11190	6030	8610	8619.53	0.49	0	4347	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	667	-53.07	6.11	12	0.20	-163.00	1416.00	20750	20230523	-58.31	7760	20231031	11.47	11775	-26.54	20240102	8500	1.76	20240319	11000	-21.36	20240202	1552	457.35	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
59	20240320	151153	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8600	-10	5	-0.12	130617340	15155	65.58	8620	8710	8550	11190	6030	8610	8618.76	0.49	0	4255	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	663	-52.76	6.07	12	0.20	-163.00	1416.00	20750	20230523	-58.55	7760	20231031	10.82	11775	-26.96	20240102	8500	1.18	20240319	11000	-21.82	20240202	1552	454.12	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
60	20240320	141157	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8650	40	2	0.46	124013380	14388	62.26	8620	8710	8570	11190	6030	8610	8619.22	0.49	0	4102	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	667	-53.07	6.11	12	0.19	-163.00	1416.00	20750	20230523	-58.31	7760	20231031	11.47	11775	-26.54	20240102	8500	1.76	20240319	11000	-21.36	20240202	1552	457.35	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
61	20240320	131158	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8680	70	2	0.81	121116730	14054	60.82	8620	8710	8570	11190	6030	8610	8617.95	0.49	0	4078	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	669	-53.25	6.13	12	0.18	-163.00	1416.00	20750	20230523	-58.17	7760	20231031	11.86	11775	-26.28	20240102	8500	2.12	20240319	11000	-21.09	20240202	1552	459.28	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
62	20240320	121150	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8690	80	2	0.93	114582780	13299	57.55	8620	8710	8570	11190	6030	8610	8615.89	0.49	0	3893	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	670	-53.31	6.14	12	0.17	-163.00	1416.00	20750	20230523	-58.12	7760	20231031	11.98	11775	-26.20	20240102	8500	2.24	20240319	11000	-21.00	20240202	1552	459.92	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
63	20240320	111152	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8630	20	2	0.23	89537120	10393	44.98	8620	8710	8570	11190	6030	8610	8615.14	0.49	0	2789	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	665	-52.94	6.09	12	0.13	-163.00	1416.00	20750	20230523	-58.41	7760	20231031	11.21	11775	-26.71	20240102	8500	1.53	20240319	11000	-21.55	20240202	1552	456.06	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
64	20240320	101145	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8640	30	2	0.35	65877660	7641	33.07	8620	8710	8570	11190	6030	8610	8621.60	0.49	0	1749	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	666	-53.01	6.10	12	0.10	-163.00	1416.00	20750	20230523	-58.36	7760	20231031	11.34	11775	-26.62	20240102	8500	1.65	20240319	11000	-21.45	20240202	1552	456.70	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
65	20240320	091152	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	90	2	1.05	1841750	213	0.92	8620	8710	8620	11190	6030	8610	8646.71	0.49	0	-42	8976	8792	8646	8462	8316	8720	8390	39	2580	500	5160	10	1	7706770	670	-53.37	6.14	12	0.00	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8500	2.35	20240319	11000	-20.91	20240202	1552	460.57	20231031	0.17	N	355150	500	38 억		37711	N	N	0	N	00	N
66	20240319	161138	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8610	-140	5	-1.60	196727680	22863	105.00	8750	8830	8500	11370	6130	8750	8604.62	0.49	0	1018	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	648	-52.82	6.08	12	0.30	-163.00	1416.00	20750	20230523	-58.51	7760	20231031	10.95	11775	-26.88	20240102	8500	1.29	20240319	11000	-21.73	20240202	1552	454.77	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
67	20240319	151151	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8570	-180	5	-2.06	194636770	22620	103.89	8750	8830	8500	11370	6130	8750	8604.63	0.49	0	1018	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	645	-52.58	6.05	12	0.30	-163.00	1416.00	20750	20230523	-58.70	7760	20231031	10.44	11775	-27.22	20240102	8500	0.82	20240319	11000	-22.09	20240202	1552	452.19	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
68	20240319	141149	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8670	-80	5	-0.91	168394970	19553	89.80	8750	8830	8500	11370	6130	8750	8612.23	0.49	0	177	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	652	-53.19	6.12	12	0.26	-163.00	1416.00	20750	20230523	-58.22	7760	20231031	11.73	11775	-26.37	20240102	8500	2.00	20240319	11000	-21.18	20240202	1552	458.63	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
69	20240319	131117	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8650	-100	5	-1.14	134234300	15558	71.45	8750	8830	8500	11370	6130	8750	8627.99	0.49	0	247	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	651	-53.07	6.11	12	0.21	-163.00	1416.00	20750	20230523	-58.31	7760	20231031	11.47	11775	-26.54	20240102	8500	1.76	20240319	11000	-21.36	20240202	1552	457.35	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
70	20240319	121141	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8720	-30	5	-0.34	124391090	14417	66.21	8750	8830	8500	11370	6130	8750	8628.08	0.49	0	280	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	656	-53.50	6.16	12	0.19	-163.00	1416.00	20750	20230523	-57.98	7760	20231031	12.37	11775	-25.94	20240102	8500	2.59	20240319	11000	-20.73	20240202	1552	461.86	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
71	20240319	111147	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8790	40	2	0.46	122194410	14166	65.06	8750	8830	8500	11370	6130	8750	8625.89	0.49	0	315	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	661	-53.93	6.21	12	0.19	-163.00	1416.00	20750	20230523	-57.64	7760	20231031	13.27	11775	-25.35	20240102	8500	3.41	20240319	11000	-20.09	20240202	1552	466.37	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
72	20240319	101149	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8660	-90	5	-1.03	102079840	11837	54.36	8750	8830	8500	11370	6130	8750	8623.79	0.49	0	-596	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	651	-53.13	6.12	12	0.16	-163.00	1416.00	20750	20230523	-58.27	7760	20231031	11.60	11775	-26.45	20240102	8500	1.88	20240319	11000	-21.27	20240202	1552	457.99	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
73	20240319	091150	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8800	50	2	0.57	11177780	1279	5.87	8750	8800	8500	11370	6130	8750	8739.47	0.49	0	-928	9030	8890	8710	8570	8390	8960	8640	38	2620	500	5250	10	1	7520770	662	-53.99	6.21	12	0.02	-163.00	1416.00	20750	20230523	-57.59	7760	20231031	13.40	11775	-25.27	20240102	8500	3.53	20240319	11000	-20.00	20240202	1552	467.01	20231031	0.17	N	355150	500	37 억		36693	N	N	0	N	00	N
74	20240318	161140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8750	-80	5	-0.91	188769470	21774	98.82	8630	8850	8530	11470	6190	8830	8669.49	0.48	0	1209	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	658	-53.68	6.18	12	0.29	-163.00	1416.00	20750	20230523	-57.83	7760	20231031	12.76	11775	-25.69	20240102	8530	2.58	20240318	11000	-20.45	20240202	1552	463.79	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
75	20240318	151140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8750	-80	5	-0.91	187675710	21649	98.25	8630	8850	8530	11470	6190	8830	8669.02	0.48	0	1210	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	658	-53.68	6.18	12	0.29	-163.00	1416.00	20750	20230523	-57.83	7760	20231031	12.76	11775	-25.69	20240102	8530	2.58	20240318	11000	-20.45	20240202	1552	463.79	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
76	20240318	141140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8740	-90	5	-1.02	184592210	21296	96.65	8630	8850	8530	11470	6190	8830	8667.93	0.48	0	1243	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	657	-53.62	6.17	12	0.28	-163.00	1416.00	20750	20230523	-57.88	7760	20231031	12.63	11775	-25.77	20240102	8530	2.46	20240318	11000	-20.55	20240202	1552	463.14	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
77	20240318	131139	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8600	-230	5	-2.60	120856010	13981	63.45	8630	8830	8530	11470	6190	8830	8644.30	0.48	0	-3365	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	647	-52.76	6.07	12	0.19	-163.00	1416.00	20750	20230523	-58.55	7760	20231031	10.82	11775	-26.96	20240102	8530	0.82	20240318	11000	-21.82	20240202	1552	454.12	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
78	20240318	121134	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8590	-240	5	-2.72	107499280	12422	56.38	8630	8830	8530	11470	6190	8830	8653.94	0.48	0	-2982	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	646	-52.70	6.07	12	0.17	-163.00	1416.00	20750	20230523	-58.60	7760	20231031	10.70	11775	-27.05	20240102	8530	0.70	20240318	11000	-21.91	20240202	1552	453.48	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
79	20240318	111143	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8540	-290	5	-3.28	93752000	10816	49.09	8630	8830	8540	11470	6190	8830	8667.90	0.48	0	-2980	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	642	-52.39	6.03	12	0.14	-163.00	1416.00	20750	20230523	-58.84	7760	20231031	10.05	11775	-27.47	20240102	8530	0.12	20240313	11000	-22.36	20240202	1552	450.26	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
80	20240318	101140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8660	-170	5	-1.93	51348920	5891	26.74	8630	8830	8620	11470	6190	8830	8716.50	0.48	0	-1400	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	651	-53.13	6.12	12	0.08	-163.00	1416.00	20750	20230523	-58.27	7760	20231031	11.60	11775	-26.45	20240102	8530	1.52	20240313	11000	-21.27	20240202	1552	457.99	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
81	20240318	091139	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8820	-10	5	-0.11	23312850	2657	12.06	8630	8830	8620	11470	6190	8830	8774.12	0.48	0	-1575	9283	9056	8853	8626	8423	8955	8525	38	2640	500	5290	10	1	7520770	663	-54.11	6.23	12	0.04	-163.00	1416.00	20750	20230523	-57.49	7760	20231031	13.66	11775	-25.10	20240102	8530	3.40	20240313	11000	-19.82	20240202	1552	468.30	20231031	0.17	N	355150	500	37 억		36413	N	N	0	N	00	N
82	20240315	161126	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8830	-270	5	-2.97	192800700	21984	224.53	9080	9080	8650	11830	6370	9100	8770.02	0.50	0	-681	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	664	-54.17	6.24	12	0.29	-163.00	1416.00	20750	20230523	-57.45	7760	20231031	13.79	11775	-25.01	20240102	8530	3.52	20240313	11000	-19.73	20240202	1552	468.94	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
83	20240315	151051	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8810	-290	5	-3.19	184971390	21097	215.47	9080	9080	8650	11830	6370	9100	8767.66	0.50	0	-342	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	663	-54.05	6.22	12	0.28	-163.00	1416.00	20750	20230523	-57.54	7760	20231031	13.53	11775	-25.18	20240102	8530	3.28	20240313	11000	-19.91	20240202	1552	467.65	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
84	20240315	141027	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8770	-330	5	-3.63	126735070	14386	146.93	9080	9080	8690	11830	6370	9100	8809.61	0.50	0	-913	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	660	-53.80	6.19	12	0.19	-163.00	1416.00	20750	20230523	-57.73	7760	20231031	13.02	11775	-25.52	20240102	8530	2.81	20240313	11000	-20.27	20240202	1552	465.08	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
85	20240315	131128	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	-400	5	-4.40	115369950	13085	133.64	9080	9080	8690	11830	6370	9100	8816.96	0.50	0	-1091	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	654	-53.37	6.14	12	0.17	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8530	1.99	20240313	11000	-20.91	20240202	1552	460.57	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
86	20240315	121127	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8820	-280	5	-3.08	85714400	9692	98.99	9080	9080	8750	11830	6370	9100	8843.83	0.50	0	-133	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	663	-54.11	6.23	12	0.13	-163.00	1416.00	20750	20230523	-57.49	7760	20231031	13.66	11775	-25.10	20240102	8530	3.40	20240313	11000	-19.82	20240202	1552	468.30	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
87	20240315	111124	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8880	-220	5	-2.42	65754140	7426	75.85	9080	9080	8750	11830	6370	9100	8854.58	0.50	0	55	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	668	-54.48	6.27	12	0.10	-163.00	1416.00	20750	20230523	-57.20	7760	20231031	14.43	11775	-24.59	20240102	8530	4.10	20240313	11000	-19.27	20240202	1552	472.16	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
88	20240315	101130	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8850	-250	5	-2.75	59538250	6725	68.69	9080	9080	8750	11830	6370	9100	8853.27	0.50	0	76	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	666	-54.29	6.25	12	0.09	-163.00	1416.00	20750	20230523	-57.35	7760	20231031	14.05	11775	-24.84	20240102	8530	3.75	20240313	11000	-19.55	20240202	1552	470.23	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
89	20240315	091135	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8890	-210	5	-2.31	4640050	522	5.33	9080	9080	8750	11830	6370	9100	8888.98	0.50	0	-305	9693	9396	9103	8806	8513	9250	8660	38	2730	500	5460	10	1	7520770	669	-54.54	6.28	12	0.01	-163.00	1416.00	20750	20230523	-57.16	7760	20231031	14.56	11775	-24.50	20240102	8530	4.22	20240313	11000	-19.18	20240202	1552	472.81	20231031	0.19	N	355150	500	37 억		37231	N	N	0	N	00	N
90	20240314	161114	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9100	40	2	0.44	87534090	9751	22.16	9400	9400	8810	11770	6350	9060	8976.93	0.54	0	-3251	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	684	-55.83	6.43	12	0.13	-163.00	1416.00	20750	20230523	-56.14	7760	20231031	17.27	11775	-22.72	20240102	8530	6.68	20240313	11000	-17.27	20240202	1552	486.34	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
91	20240314	151120	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8860	-200	5	-2.21	77837860	8674	19.71	9400	9400	8810	11770	6350	9060	8973.70	0.54	0	-2867	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	666	-54.36	6.26	12	0.12	-163.00	1416.00	20750	20230523	-57.30	7760	20231031	14.18	11775	-24.76	20240102	8530	3.87	20240313	11000	-19.45	20240202	1552	470.88	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
92	20240314	141120	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8960	-100	5	-1.10	72331980	8055	18.30	9400	9400	8810	11770	6350	9060	8979.76	0.54	0	-2722	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	674	-54.97	6.33	12	0.11	-163.00	1416.00	20750	20230523	-56.82	7760	20231031	15.46	11775	-23.91	20240102	8530	5.04	20240313	11000	-18.55	20240202	1552	477.32	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
93	20240314	131117	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8900	-160	5	-1.77	62420760	6940	15.77	9400	9400	8810	11770	6350	9060	8994.35	0.54	0	-3024	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	669	-54.60	6.29	12	0.09	-163.00	1416.00	20750	20230523	-57.11	7760	20231031	14.69	11775	-24.42	20240102	8530	4.34	20240313	11000	-19.09	20240202	1552	473.45	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
94	20240314	121119	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8850	-210	5	-2.32	61245200	6808	15.47	9400	9400	8810	11770	6350	9060	8996.06	0.54	0	-2983	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	666	-54.29	6.25	12	0.09	-163.00	1416.00	20750	20230523	-57.35	7760	20231031	14.05	11775	-24.84	20240102	8530	3.75	20240313	11000	-19.55	20240202	1552	470.23	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
95	20240314	111119	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8930	-130	5	-1.43	56964180	6328	14.38	9400	9400	8810	11770	6350	9060	9001.92	0.54	0	-2951	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	672	-54.79	6.31	12	0.08	-163.00	1416.00	20750	20230523	-56.96	7760	20231031	15.08	11775	-24.16	20240102	8530	4.69	20240313	11000	-18.82	20240202	1552	475.39	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
96	20240314	101128	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8950	-110	5	-1.21	45322990	5012	11.39	9400	9400	8810	11770	6350	9060	9042.90	0.54	0	-3722	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	673	-54.91	6.32	12	0.07	-163.00	1416.00	20750	20230523	-56.87	7760	20231031	15.34	11775	-23.99	20240102	8530	4.92	20240313	11000	-18.64	20240202	1552	476.68	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
97	20240314	091124	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9360	300	2	3.31	337850	36	0.08	9400	9400	9360	11770	6350	9060	9384.72	0.54	0	-22	10000	9530	9030	8560	8060	9765	8795	38	2710	500	5430	10	1	7520770	704	-57.42	6.61	12	0.00	-163.00	1416.00	20750	20230523	-54.89	7760	20231031	20.62	11775	-20.51	20240102	8530	9.73	20240313	11000	-14.91	20240202	1552	503.09	20231031	0.21	N	355150	500	37 억		40482	N	N	0	N	00	N
98	20240313	161105	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9060	320	2	3.66	385972150	44006	232.57	8740	9500	8530	11360	6120	8740	8770.76	0.37	0	12856	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	681	-55.58	6.40	12	0.59	-163.00	1416.00	20750	20230523	-56.34	7760	20231031	16.75	11775	-23.06	20240102	8530	6.21	20240313	11000	-17.64	20240202	1552	483.76	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
99	20240313	151110	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9130	390	2	4.46	381190120	43480	229.79	8740	9500	8530	11360	6120	8740	8767.02	0.37	0	13049	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	687	-56.01	6.45	12	0.58	-163.00	1416.00	20750	20230523	-56.00	7760	20231031	17.65	11775	-22.46	20240102	8530	7.03	20240313	11000	-17.00	20240202	1552	488.27	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
100	20240313	141108	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9090	350	2	4.00	361155210	41278	218.15	8740	9500	8530	11360	6120	8740	8749.34	0.37	0	11068	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	684	-55.77	6.42	12	0.55	-163.00	1416.00	20750	20230523	-56.19	7760	20231031	17.14	11775	-22.80	20240102	8530	6.57	20240313	11000	-17.36	20240202	1552	485.70	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
101	20240313	131117	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8920	180	2	2.06	347513190	39768	210.17	8740	9500	8530	11360	6120	8740	8738.51	0.37	0	10189	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	671	-54.72	6.30	12	0.53	-163.00	1416.00	20750	20230523	-57.01	7760	20231031	14.95	11775	-24.25	20240102	8530	4.57	20240313	11000	-18.91	20240202	1552	474.74	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
102	20240313	121111	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9080	340	2	3.89	332602700	38119	201.45	8740	9500	8530	11360	6120	8740	8725.38	0.37	0	10966	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	683	-55.71	6.41	12	0.51	-163.00	1416.00	20750	20230523	-56.24	7760	20231031	17.01	11775	-22.89	20240102	8530	6.45	20240313	11000	-17.45	20240202	1552	485.05	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
103	20240313	111106	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8780	40	2	0.46	235572970	27302	144.29	8740	8920	8530	11360	6120	8740	8628.41	0.37	0	8310	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	660	-53.87	6.20	12	0.36	-163.00	1416.00	20750	20230523	-57.69	7760	20231031	13.14	11775	-25.44	20240102	8530	2.93	20240313	11000	-20.18	20240202	1552	465.72	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
104	20240313	101104	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8660	-80	5	-0.92	182642450	21207	112.08	8740	8800	8530	11360	6120	8740	8612.37	0.37	0	8114	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	651	-53.13	6.12	12	0.28	-163.00	1416.00	20750	20230523	-58.27	7760	20231031	11.60	11775	-26.45	20240102	8530	1.52	20240313	11000	-21.27	20240202	1552	457.99	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
105	20240313	091114	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	-40	5	-0.46	36551390	4221	22.31	8740	8740	8570	11360	6120	8740	8659.41	0.37	0	607	9133	8936	8783	8586	8433	8860	8510	38	2620	500	5240	10	1	7520770	654	-53.37	6.14	12	0.06	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8570	1.52	20240313	11000	-20.91	20240202	1552	460.57	20231031	0.23	N	355150	500	37 억		27626	N	N	0	N	00	N
106	20240312	161056	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8740	-110	5	-1.24	165110500	18915	86.52	8980	8980	8630	11500	6200	8850	8729.06	0.43	0	-4415	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	657	-53.62	6.17	12	0.25	-163.00	1416.00	20750	20230523	-57.88	7760	20231031	12.63	11775	-25.77	20240102	8580	1.86	20240311	11000	-20.55	20240202	1552	463.14	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
107	20240312	151053	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8740	-110	5	-1.24	163520190	18733	85.69	8980	8980	8630	11500	6200	8850	8728.99	0.43	0	-4378	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	657	-53.62	6.17	12	0.25	-163.00	1416.00	20750	20230523	-57.88	7760	20231031	12.63	11775	-25.77	20240102	8580	1.86	20240311	11000	-20.55	20240202	1552	463.14	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
108	20240312	141044	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8710	-140	5	-1.58	142182940	16288	74.50	8980	8980	8630	11500	6200	8850	8729.31	0.43	0	-4000	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	655	-53.44	6.15	12	0.22	-163.00	1416.00	20750	20230523	-58.02	7760	20231031	12.24	11775	-26.03	20240102	8580	1.52	20240311	11000	-20.82	20240202	1552	461.21	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
109	20240312	131001	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8650	-200	5	-2.26	114986440	13160	60.20	8980	8980	8640	11500	6200	8850	8737.57	0.43	0	-3956	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	651	-53.07	6.11	12	0.17	-163.00	1416.00	20750	20230523	-58.31	7760	20231031	11.47	11775	-26.54	20240102	8580	0.82	20240311	11000	-21.36	20240202	1552	457.35	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
110	20240312	121058	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8720	-130	5	-1.47	55709030	6326	28.94	8980	8980	8720	11500	6200	8850	8806.36	0.43	0	-2067	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	656	-53.50	6.16	12	0.08	-163.00	1416.00	20750	20230523	-57.98	7760	20231031	12.37	11775	-25.94	20240102	8580	1.63	20240311	11000	-20.73	20240202	1552	461.86	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
111	20240312	111054	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8740	-110	5	-1.24	41122130	4655	21.29	8980	8980	8730	11500	6200	8850	8833.97	0.43	0	-2092	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	657	-53.62	6.17	12	0.06	-163.00	1416.00	20750	20230523	-57.88	7760	20231031	12.63	11775	-25.77	20240102	8580	1.86	20240311	11000	-20.55	20240202	1552	463.14	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
112	20240312	101056	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8830	-20	5	-0.23	29942720	3380	15.46	8980	8980	8730	11500	6200	8850	8858.79	0.43	0	-1764	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	664	-54.17	6.24	12	0.04	-163.00	1416.00	20750	20230523	-57.45	7760	20231031	13.79	11775	-25.01	20240102	8580	2.91	20240311	11000	-19.73	20240202	1552	468.94	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
113	20240312	091053	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8850	0	3	0.00	4923910	556	2.54	8980	8980	8850	11500	6200	8850	8855.95	0.43	0	-211	9470	9160	8870	8560	8270	9015	8415	38	2650	500	5310	10	1	7520770	666	-54.29	6.25	12	0.01	-163.00	1416.00	20750	20230523	-57.35	7760	20231031	14.05	11775	-24.84	20240102	8580	3.15	20240311	11000	-19.55	20240202	1552	470.23	20231031	0.28	N	355150	500	37 억		32449	N	N	0	N	00	N
114	20240311	161051	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8850	-90	5	-1.01	190938100	21859	103.12	9180	9180	8580	11620	6260	8940	8734.99	0.44	0	-402	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	666	-54.29	6.25	12	0.29	-163.00	1416.00	20750	20230523	-57.35	7760	20231031	14.05	11775	-24.84	20240102	8580	3.15	20240311	11000	-19.55	20240202	1552	470.23	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
115	20240311	151049	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8690	-250	5	-2.80	174861860	20029	94.49	9180	9180	8580	11620	6260	8940	8730.43	0.44	0	-225	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	654	-53.31	6.14	12	0.27	-163.00	1416.00	20750	20230523	-58.12	7760	20231031	11.98	11775	-26.20	20240102	8580	1.28	20240311	11000	-21.00	20240202	1552	459.92	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
116	20240311	141046	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8700	-240	5	-2.68	159003560	18201	85.87	9180	9180	8580	11620	6260	8940	8735.98	0.44	0	669	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	654	-53.37	6.14	12	0.24	-163.00	1416.00	20750	20230523	-58.07	7760	20231031	12.11	11775	-26.11	20240102	8580	1.40	20240311	11000	-20.91	20240202	1552	460.57	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
117	20240311	131047	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8680	-260	5	-2.91	146765430	16786	79.19	9180	9180	8580	11620	6260	8940	8743.32	0.44	0	1010	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	653	-53.25	6.13	12	0.22	-163.00	1416.00	20750	20230523	-58.17	7760	20231031	11.86	11775	-26.28	20240102	8580	1.17	20240311	11000	-21.09	20240202	1552	459.28	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
118	20240311	121049	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8710	-230	5	-2.57	104909670	11951	56.38	9180	9180	8690	11620	6260	8940	8778.32	0.44	0	857	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	655	-53.44	6.15	12	0.16	-163.00	1416.00	20750	20230523	-58.02	7760	20231031	12.24	11775	-26.03	20240102	8600	1.28	20240308	11000	-20.82	20240202	1552	461.21	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
119	20240311	111043	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8780	-160	5	-1.79	81372550	9252	43.65	9180	9180	8700	11620	6260	8940	8795.13	0.44	0	2073	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	660	-53.87	6.20	12	0.12	-163.00	1416.00	20750	20230523	-57.69	7760	20231031	13.14	11775	-25.44	20240102	8600	2.09	20240308	11000	-20.18	20240202	1552	465.72	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
120	20240311	101035	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8860	-80	5	-0.89	49477140	5621	26.52	9180	9180	8700	11620	6260	8940	8802.20	0.44	0	2719	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	666	-54.36	6.26	12	0.07	-163.00	1416.00	20750	20230523	-57.30	7760	20231031	14.18	11775	-24.76	20240102	8600	3.02	20240308	11000	-19.45	20240202	1552	470.88	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
121	20240311	091039	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8840	-100	5	-1.12	44264700	5035	23.75	9180	9180	8700	11620	6260	8940	8791.40	0.44	0	2928	9620	9280	8940	8600	8260	9110	8430	38	2680	500	5360	10	1	7520770	665	-54.23	6.24	12	0.07	-163.00	1416.00	20750	20230523	-57.40	7760	20231031	13.92	11775	-24.93	20240102	8600	2.79	20240308	11000	-19.64	20240202	1552	469.59	20231031	0.30	N	355150	500	37 억		32847	N	N	0	N	00	N
122	20240308	161043	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8940	-190	5	-2.08	187603550	21189	78.77	9130	9280	8600	11860	6400	9130	8853.60	0.45	0	-1044	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	672	-54.85	6.31	12	0.28	-163.00	1416.00	20750	20230523	-56.92	7760	20231031	15.21	11775	-24.08	20240102	8600	3.95	20240308	11000	-18.73	20240202	1552	476.03	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
123	20240308	151043	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8960	-170	5	-1.86	176914830	19994	74.33	9130	9280	8600	11860	6400	9130	8848.40	0.45	0	-809	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	674	-54.97	6.33	12	0.27	-163.00	1416.00	20750	20230523	-56.82	7760	20231031	15.46	11775	-23.91	20240102	8600	4.19	20240308	11000	-18.55	20240202	1552	477.32	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
124	20240308	141035	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8750	-380	5	-4.16	130259140	14744	54.81	9130	9280	8600	11860	6400	9130	8834.72	0.45	0	365	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	658	-53.68	6.18	12	0.20	-163.00	1416.00	20750	20230523	-57.83	7760	20231031	12.76	11775	-25.69	20240102	8600	1.74	20240308	11000	-20.45	20240202	1552	463.79	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
125	20240308	131030	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8850	-280	5	-3.07	63106850	7092	26.36	9130	9280	8600	11860	6400	9130	8898.32	0.45	0	-206	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	666	-54.29	6.25	12	0.09	-163.00	1416.00	20750	20230523	-57.35	7760	20231031	14.05	11775	-24.84	20240102	8600	2.91	20240308	11000	-19.55	20240202	1552	470.23	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
126	20240308	121035	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8900	-230	5	-2.52	41572990	4664	17.34	9130	9280	8600	11860	6400	9130	8913.59	0.45	0	-223	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	669	-54.60	6.29	12	0.06	-163.00	1416.00	20750	20230523	-57.11	7760	20231031	14.69	11775	-24.42	20240102	8600	3.49	20240308	11000	-19.09	20240202	1552	473.45	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
127	20240308	111037	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9000	-130	5	-1.42	33238040	3733	13.88	9130	9280	8600	11860	6400	9130	8903.84	0.45	0	-78	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	677	-55.21	6.36	12	0.05	-163.00	1416.00	20750	20230523	-56.63	7760	20231031	15.98	11775	-23.57	20240102	8600	4.65	20240308	11000	-18.18	20240202	1552	479.90	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
128	20240308	101031	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8880	-250	5	-2.74	12969100	1448	5.38	9130	9280	8600	11860	6400	9130	8956.56	0.45	0	-64	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	668	-54.48	6.27	12	0.02	-163.00	1416.00	20750	20230523	-57.20	7760	20231031	14.43	11775	-24.59	20240102	8600	3.26	20240308	11000	-19.27	20240202	1552	472.16	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
129	20240308	091031	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9250	120	2	1.31	6613190	737	2.74	9130	9280	8600	11860	6400	9130	8973.12	0.45	0	-29	9730	9430	9140	8840	8550	9580	8990	38	2730	500	5470	10	1	7520770	696	-56.75	6.53	12	0.01	-163.00	1416.00	20750	20230523	-55.42	7760	20231031	19.20	11775	-21.44	20240102	8600	7.56	20240308	11000	-15.91	20240202	1552	496.01	20231031	0.30	N	355150	500	37 억		33891	N	N	0	N	00	N
130	20240307	161031	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9130	-60	5	-0.65	241302660	26900	241.26	9100	9440	8850	11940	6440	9190	8970.36	0.48	0	-1910	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	687	-56.01	6.45	12	0.36	-163.00	1416.00	20750	20230523	-56.00	7760	20231031	17.65	11775	-22.46	20240102	8770	4.10	20240206	11000	-17.00	20240202	1552	488.27	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
131	20240307	151013	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9170	-20	5	-0.22	238612400	26605	238.61	9100	9440	8850	11940	6440	9190	8968.71	0.48	0	-1700	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	690	-56.26	6.48	12	0.35	-163.00	1416.00	20750	20230523	-55.81	7760	20231031	18.17	11775	-22.12	20240102	8770	4.56	20240206	11000	-16.64	20240202	1552	490.85	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
132	20240307	141007	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8980	-210	5	-2.29	215952050	24110	216.23	9100	9440	8850	11940	6440	9190	8956.95	0.48	0	-1432	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	675	-55.09	6.34	12	0.32	-163.00	1416.00	20750	20230523	-56.72	7760	20231031	15.72	11775	-23.74	20240102	8770	2.39	20240206	11000	-18.36	20240202	1552	478.61	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
133	20240307	131021	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8940	-250	5	-2.72	163743080	18236	163.55	9100	9440	8850	11940	6440	9190	8979.11	0.48	0	-1140	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	672	-54.85	6.31	12	0.24	-163.00	1416.00	20750	20230523	-56.92	7760	20231031	15.21	11775	-24.08	20240102	8770	1.94	20240206	11000	-18.73	20240202	1552	476.03	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
134	20240307	121025	57	100.00	KOSDAQ		반도체	N	N	N	N		N	8960	-230	5	-2.50	113704020	12620	113.18	9100	9440	8910	11940	6440	9190	9009.83	0.48	0	-415	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	674	-54.97	6.33	12	0.17	-163.00	1416.00	20750	20230523	-56.82	7760	20231031	15.46	11775	-23.91	20240102	8770	2.17	20240206	11000	-18.55	20240202	1552	477.32	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
135	20240307	111031	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9070	-120	5	-1.31	89708410	9950	89.24	9100	9440	8910	11940	6440	9190	9015.92	0.48	0	259	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	682	-55.64	6.41	12	0.13	-163.00	1416.00	20750	20230523	-56.29	7760	20231031	16.88	11775	-22.97	20240102	8770	3.42	20240206	11000	-17.55	20240202	1552	484.41	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
136	20240307	101024	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9040	-150	5	-1.63	29107390	3212	28.81	9100	9440	8910	11940	6440	9190	9062.08	0.48	0	260	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	680	-55.46	6.38	12	0.04	-163.00	1416.00	20750	20230523	-56.43	7760	20231031	16.49	11775	-23.23	20240102	8770	3.08	20240206	11000	-17.82	20240202	1552	482.47	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
137	20240307	091026	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9360	170	2	1.85	8411490	927	8.31	9100	9440	8910	11940	6440	9190	9073.88	0.48	0	79	9630	9410	9200	8980	8770	9520	9090	38	2750	500	5510	10	1	7520770	704	-57.42	6.61	12	0.01	-163.00	1416.00	20750	20230523	-54.89	7760	20231031	20.62	11775	-20.51	20240102	8770	6.73	20240206	11000	-14.91	20240202	1552	503.09	20231031	0.33	N	355150	500	37 억		35999	N	N	0	N	00	N
138	20240306	161017	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9190	130	2	1.43	99870270	10944	51.19	9050	9420	8990	11770	6350	9060	9125.57	0.49	0	-684	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	691	-56.38	6.49	12	0.15	-163.00	1416.00	20750	20230523	-55.71	7760	20231031	18.43	11775	-21.95	20240102	8770	4.79	20240206	11000	-16.45	20240202	1552	492.14	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
139	20240306	151020	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9180	120	2	1.32	94421750	10348	48.40	9050	9420	8990	11770	6350	9060	9124.64	0.49	0	-624	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	690	-56.32	6.48	12	0.14	-163.00	1416.00	20750	20230523	-55.76	7760	20231031	18.30	11775	-22.04	20240102	8770	4.68	20240206	11000	-16.55	20240202	1552	491.49	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
140	20240306	141027	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9200	140	2	1.55	84546080	9269	43.36	9050	9420	8990	11770	6350	9060	9121.38	0.49	0	-623	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	692	-56.44	6.50	12	0.12	-163.00	1416.00	20750	20230523	-55.66	7760	20231031	18.56	11775	-21.87	20240102	8770	4.90	20240206	11000	-16.36	20240202	1552	492.78	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
141	20240306	131026	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9200	140	2	1.55	69230170	7595	35.53	9050	9420	8990	11770	6350	9060	9115.23	0.49	0	37	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	692	-56.44	6.50	12	0.10	-163.00	1416.00	20750	20230523	-55.66	7760	20231031	18.56	11775	-21.87	20240102	8770	4.90	20240206	11000	-16.36	20240202	1552	492.78	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
142	20240306	121024	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9250	190	2	2.10	58457890	6419	30.03	9050	9420	8990	11770	6350	9060	9107.01	0.49	0	39	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	696	-56.75	6.53	12	0.09	-163.00	1416.00	20750	20230523	-55.42	7760	20231031	19.20	11775	-21.44	20240102	8770	5.47	20240206	11000	-15.91	20240202	1552	496.01	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
143	20240306	111022	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9200	140	2	1.55	54359210	5975	27.95	9050	9420	8990	11770	6350	9060	9097.78	0.49	0	49	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	692	-56.44	6.50	12	0.08	-163.00	1416.00	20750	20230523	-55.66	7760	20231031	18.56	11775	-21.87	20240102	8770	4.90	20240206	11000	-16.36	20240202	1552	492.78	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
144	20240306	100959	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9090	30	2	0.33	28283600	3113	14.56	9050	9420	8990	11770	6350	9060	9085.64	0.49	0	76	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	684	-55.77	6.42	12	0.04	-163.00	1416.00	20750	20230523	-56.19	7760	20231031	17.14	11775	-22.80	20240102	8770	3.65	20240206	11000	-17.36	20240202	1552	485.70	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
145	20240306	091018	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9060	0	3	0.00	1011160	112	0.52	9050	9060	9010	11770	6350	9060	9028.21	0.49	0	1	9413	9236	9143	8966	8873	9190	8920	38	2710	500	5430	10	1	7520770	681	-55.58	6.40	12	0.00	-163.00	1416.00	20750	20230523	-56.34	7760	20231031	16.75	11775	-23.06	20240102	8770	3.31	20240206	11000	-17.64	20240202	1552	483.76	20231031	0.39	N	355150	500	37 억		36680	N	N	0	N	00	N
146	20240305	161012	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9060	-210	5	-2.27	195788580	21376	81.59	9270	9320	9050	12050	6490	9270	9159.27	0.47	0	1853	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	681	-55.58	6.40	12	0.28	-163.00	1416.00	20750	20230523	-56.34	7760	20231031	16.75	11775	-23.06	20240102	8770	3.31	20240206	11000	-17.64	20240202	1552	483.76	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
147	20240305	151012	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9190	-80	5	-0.86	180178310	19655	75.02	9270	9320	9050	12050	6490	9270	9167.05	0.47	0	1561	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	691	-56.38	6.49	12	0.26	-163.00	1416.00	20750	20230523	-55.71	7760	20231031	18.43	11775	-21.95	20240102	8770	4.79	20240206	11000	-16.45	20240202	1552	492.14	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
148	20240305	141002	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9200	-70	5	-0.76	167625730	18284	69.79	9270	9320	9050	12050	6490	9270	9167.89	0.47	0	2238	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	692	-56.44	6.50	12	0.24	-163.00	1416.00	20750	20230523	-55.66	7760	20231031	18.56	11775	-21.87	20240102	8770	4.90	20240206	11000	-16.36	20240202	1552	492.78	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
149	20240305	131003	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9160	-110	5	-1.19	152732250	16660	63.59	9270	9320	9050	12050	6490	9270	9167.60	0.47	0	2274	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	689	-56.20	6.47	12	0.22	-163.00	1416.00	20750	20230523	-55.86	7760	20231031	18.04	11775	-22.21	20240102	8770	4.45	20240206	11000	-16.73	20240202	1552	490.21	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
150	20240305	121005	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9190	-80	5	-0.86	147169660	16053	61.28	9270	9320	9050	12050	6490	9270	9167.74	0.47	0	2276	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	691	-56.38	6.49	12	0.21	-163.00	1416.00	20750	20230523	-55.71	7760	20231031	18.43	11775	-21.95	20240102	8770	4.79	20240206	11000	-16.45	20240202	1552	492.14	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
151	20240305	111005	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9190	-80	5	-0.86	90491040	9950	37.98	9270	9270	9050	12050	6490	9270	9094.58	0.47	0	2066	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	691	-56.38	6.49	12	0.13	-163.00	1416.00	20750	20230523	-55.71	7760	20231031	18.43	11775	-21.95	20240102	8770	4.79	20240206	11000	-16.45	20240202	1552	492.14	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
152	20240305	101002	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9090	-180	5	-1.94	53163010	5846	22.31	9270	9270	9060	12050	6490	9270	9093.91	0.47	0	577	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	684	-55.77	6.42	12	0.08	-163.00	1416.00	20750	20230523	-56.19	7760	20231031	17.14	11775	-22.80	20240102	8770	3.65	20240206	11000	-17.36	20240202	1552	485.70	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
153	20240305	091002	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9230	-40	5	-0.43	4163860	455	1.74	9270	9270	9100	12050	6490	9270	9151.34	0.47	0	144	9603	9436	9233	9066	8863	9335	8965	38	2780	500	5560	10	1	7520770	694	-56.63	6.52	12	0.01	-163.00	1416.00	20750	20230523	-55.52	7760	20231031	18.94	11775	-21.61	20240102	8770	5.25	20240206	11000	-16.09	20240202	1552	494.72	20231031	0.39	N	355150	500	37 억		35652	N	N	0	N	00	N
154	20240304	161002	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9270	-70	5	-0.75	239774450	26198	140.55	9370	9400	9030	12140	6540	9340	9152.40	0.44	0	1947	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	697	-56.87	6.55	12	0.35	-163.00	1416.00	20750	20230523	-55.33	7760	20231031	19.46	11775	-21.27	20240102	8770	5.70	20240206	11000	-15.73	20240202	1552	497.29	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
155	20240304	150956	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9290	-50	5	-0.54	238067370	26014	139.56	9370	9400	9030	12140	6540	9340	9151.51	0.44	0	1953	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	699	-56.99	6.56	12	0.35	-163.00	1416.00	20750	20230523	-55.23	7760	20231031	19.72	11775	-21.10	20240102	8770	5.93	20240206	11000	-15.55	20240202	1552	498.58	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
156	20240304	140926	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9210	-130	5	-1.39	209512380	22905	122.88	9370	9400	9030	12140	6540	9340	9147.02	0.44	0	1582	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	693	-56.50	6.50	12	0.30	-163.00	1416.00	20750	20230523	-55.61	7760	20231031	18.69	11775	-21.78	20240102	8770	5.02	20240206	11000	-16.27	20240202	1552	493.43	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
157	20240304	130951	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9180	-160	5	-1.71	138925750	15191	81.50	9370	9400	9030	12140	6540	9340	9145.27	0.44	0	-2351	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	690	-56.32	6.48	12	0.20	-163.00	1416.00	20750	20230523	-55.76	7760	20231031	18.30	11775	-22.04	20240102	8770	4.68	20240206	11000	-16.55	20240202	1552	491.49	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
158	20240304	120928	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9250	-90	5	-0.96	126813750	13879	74.46	9370	9400	9030	12140	6540	9340	9137.10	0.44	0	-1570	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	696	-56.75	6.53	12	0.18	-163.00	1416.00	20750	20230523	-55.42	7760	20231031	19.20	11775	-21.44	20240102	8770	5.47	20240206	11000	-15.91	20240202	1552	496.01	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
159	20240304	110945	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9030	-310	5	-3.32	115524830	12653	67.88	9370	9400	9030	12140	6540	9340	9130.23	0.44	0	-1426	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	679	-55.40	6.38	12	0.17	-163.00	1416.00	20750	20230523	-56.48	7760	20231031	16.37	11775	-23.31	20240102	8770	2.96	20240206	11000	-17.91	20240202	1552	481.83	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
160	20240304	100945	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9260	-80	5	-0.86	14727020	1598	8.57	9370	9400	9160	12140	6540	9340	9215.91	0.44	0	-545	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	696	-56.81	6.54	12	0.02	-163.00	1416.00	20750	20230523	-55.37	7760	20231031	19.33	11775	-21.36	20240102	8770	5.59	20240206	11000	-15.82	20240202	1552	496.65	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N
161	20240304	090945	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9340	0	3	0.00	159440	17	0.09	9370	9400	9340	12140	6540	9340	9378.82	0.44	0	-6	9873	9606	9433	9166	8993	9520	9080	38	2800	500	5600	10	1	7520770	702	-57.30	6.60	12	0.00	-163.00	1416.00	20750	20230523	-54.99	7760	20231031	20.36	11775	-20.68	20240102	8770	6.50	20240206	11000	-15.09	20240202	1552	501.80	20231031	0.40	N	355150	500	37 억		32731	N	N	0	N	00	N