KissMeData/360070/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161321	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35400	-50	5	-0.14	708224500	20221	91.27	34950	35700	34250	46050	24850	35450	35024.21	0.00	0	-1065	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2859	16.08	1.82	12	0.25	2201.00	19499.00	98600	20240223	-64.10	33250	20241025	6.47	98600	-64.10	20240223	33250	6.47	20241025	98600	-64.10	20240223	33250	6.47	20241025	3.37	N	360070	500	40 억		0	N	N	37	N	00	N
3	20241031	151343	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35200	-250	5	-0.71	686721250	19613	88.52	34950	35700	34250	46050	24850	35450	35013.58	0.00	0	-1412	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2843	15.99	1.81	12	0.24	2201.00	19499.00	98600	20240223	-64.30	33250	20241025	5.86	98600	-64.30	20240223	33250	5.86	20241025	98600	-64.30	20240223	33250	5.86	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
4	20241031	141339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35500	50	2	0.14	584714900	16718	75.46	34950	35700	34250	46050	24850	35450	34975.17	0.00	0	-2397	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2867	16.13	1.82	12	0.21	2201.00	19499.00	98600	20240223	-64.00	33250	20241025	6.77	98600	-64.00	20240223	33250	6.77	20241025	98600	-64.00	20240223	33250	6.77	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
5	20241031	131341	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35550	100	2	0.28	534559350	15305	69.08	34950	35650	34250	46050	24850	35450	34927.11	0.00	0	-2077	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2871	16.15	1.82	12	0.19	2201.00	19499.00	98600	20240223	-63.95	33250	20241025	6.92	98600	-63.95	20240223	33250	6.92	20241025	98600	-63.95	20240223	33250	6.92	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
6	20241031	121337	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35400	-50	5	-0.14	491852200	14099	63.64	34950	35650	34250	46050	24850	35450	34885.61	0.00	0	-2006	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2859	16.08	1.82	12	0.17	2201.00	19499.00	98600	20240223	-64.10	33250	20241025	6.47	98600	-64.10	20240223	33250	6.47	20241025	98600	-64.10	20240223	33250	6.47	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
7	20241031	111336	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35250	-200	5	-0.56	347260450	10015	45.20	34950	35300	34250	46050	24850	35450	34674.03	0.00	0	-980	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2847	16.02	1.81	12	0.12	2201.00	19499.00	98600	20240223	-64.25	33250	20241025	6.02	98600	-64.25	20240223	33250	6.02	20241025	98600	-64.25	20240223	33250	6.02	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
8	20241031	101339	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34900	-550	5	-1.55	285415650	8246	37.22	34950	35300	34250	46050	24850	35450	34612.62	0.00	0	-864	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2819	15.86	1.79	12	0.10	2201.00	19499.00	98600	20240223	-64.60	33250	20241025	4.96	98600	-64.60	20240223	33250	4.96	20241025	98600	-64.60	20240223	33250	4.96	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
9	20241031	091337	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34650	-800	5	-2.26	115859850	3327	15.02	34950	35300	34500	46050	24850	35450	34824.12	0.00	0	-689	36816	36132	35366	34682	33916	36475	35025	40	10600	500	25520	50	1	8076743	2799	15.74	1.78	12	0.04	2201.00	19499.00	98600	20240223	-64.86	33250	20241025	4.21	98600	-64.86	20240223	33250	4.21	20241025	98600	-64.86	20240223	33250	4.21	20241025	3.37	N	360070	500	40 억		0	N	N	0	N	00	N
10	20241030	161332	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	783557400	22050	136.07	34650	36050	34600	45500	24500	35000	35535.60	0.00	0	-842	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.27	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
11	20241030	151405	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	759417200	21369	131.87	34650	36050	34600	45500	24500	35000	35538.27	0.00	0	-973	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.26	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
12	20241030	141340	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	636002400	17890	110.40	34650	36050	34600	45500	24500	35000	35550.72	0.00	0	-381	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.22	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
13	20241030	131347	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	569217850	16007	98.78	34650	36050	34600	45500	24500	35000	35560.56	0.00	0	-19	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.20	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
14	20241030	121404	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35300	300	2	0.86	534010250	15015	92.66	34650	36050	34600	45500	24500	35000	35565.12	0.00	0	232	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2851	16.04	1.81	12	0.19	2201.00	19499.00	98600	20240223	-64.20	33250	20241025	6.17	98600	-64.20	20240223	33250	6.17	20241025	98600	-64.20	20240223	33250	6.17	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
15	20241030	111342	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35500	500	2	1.43	512185150	14398	88.85	34650	36050	34600	45500	24500	35000	35573.35	0.00	0	212	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2867	16.13	1.82	12	0.18	2201.00	19499.00	98600	20240223	-64.00	33250	20241025	6.77	98600	-64.00	20240223	33250	6.77	20241025	98600	-64.00	20240223	33250	6.77	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
16	20241030	101332	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	397152550	11151	68.81	34650	36050	34600	45500	24500	35000	35615.87	0.00	0	-1847	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.14	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
17	20241030	091341	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	450	2	1.29	67519450	1932	11.92	34650	35450	34600	45500	24500	35000	34947.96	0.00	0	752	35833	35416	34883	34466	33933	35625	34675	40	10500	500	25200	50	1	8076743	2863	16.11	1.82	12	0.02	2201.00	19499.00	98600	20240223	-64.05	33250	20241025	6.62	98600	-64.05	20240223	33250	6.62	20241025	98600	-64.05	20240223	33250	6.62	20241025	3.39	N	360070	500	40 억		0	N	N	27	N	00	N
18	20241029	161248	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35000	-150	5	-0.43	558954550	16172	68.71	34800	35300	34350	45650	24650	35150	34562.56	0.00	0	-3105	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2827	15.90	1.79	12	0.20	2201.00	19499.00	98600	20240223	-64.50	33250	20241025	5.26	98600	-64.50	20240223	33250	5.26	20241025	98600	-64.50	20240223	33250	5.26	20241025	3.44	N	360070	500	40 억		0	N	N	27	N	00	N
19	20241029	151309	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35100	-50	5	-0.14	524859500	15198	64.57	34800	35300	34350	45650	24650	35150	34534.73	0.00	0	-3171	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2835	15.95	1.80	12	0.19	2201.00	19499.00	98600	20240223	-64.40	33250	20241025	5.56	98600	-64.40	20240223	33250	5.56	20241025	98600	-64.40	20240223	33250	5.56	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
20	20241029	141119	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34550	-600	5	-1.71	409302600	11871	50.44	34800	34900	34350	45650	24650	35150	34479.14	0.00	0	-4652	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2791	15.70	1.77	12	0.15	2201.00	19499.00	98600	20240223	-64.96	33250	20241025	3.91	98600	-64.96	20240223	33250	3.91	20241025	98600	-64.96	20240223	33250	3.91	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
21	20241029	131259	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34350	-800	5	-2.28	375532100	10890	46.27	34800	34900	34350	45650	24650	35150	34484.06	0.00	0	-4495	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2774	15.61	1.76	12	0.13	2201.00	19499.00	98600	20240223	-65.16	33250	20241025	3.31	98600	-65.16	20240223	33250	3.31	20241025	98600	-65.16	20240223	33250	3.31	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
22	20241029	121259	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34350	-800	5	-2.28	336051950	9741	41.39	34800	34900	34350	45650	24650	35150	34498.64	0.00	0	-3968	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2774	15.61	1.76	12	0.12	2201.00	19499.00	98600	20240223	-65.16	33250	20241025	3.31	98600	-65.16	20240223	33250	3.31	20241025	98600	-65.16	20240223	33250	3.31	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
23	20241029	111321	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34400	-750	5	-2.13	315088550	9132	38.80	34800	34900	34350	45650	24650	35150	34503.71	0.00	0	-3782	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2778	15.63	1.76	12	0.11	2201.00	19499.00	98600	20240223	-65.11	33250	20241025	3.46	98600	-65.11	20240223	33250	3.46	20241025	98600	-65.11	20240223	33250	3.46	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
24	20241029	101255	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34700	-450	5	-1.28	214492000	6209	26.38	34800	34900	34350	45650	24650	35150	34545.24	0.00	0	-2565	36550	35850	34550	33850	32550	36200	34200	40	10500	500	25300	50	1	8076743	2803	15.77	1.78	12	0.08	2201.00	19499.00	98600	20240223	-64.81	33250	20241025	4.36	98600	-64.81	20240223	33250	4.36	20241025	98600	-64.81	20240223	33250	4.36	20241025	3.44	N	360070	500	40 억		0	N	N	0	N	00	N
25	20241028	161244	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	35150	1600	2	4.77	802766050	23235	129.77	33250	35250	33250	43600	23500	33550	34549.84	0.00	0	8782	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2839	15.97	1.80	12	0.29	2201.00	19499.00	98600	20240223	-64.35	33250	20241028	5.71	98600	-64.35	20240223	33250	5.71	20241028	98600	-64.35	20240223	33250	5.71	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
26	20241028	151254	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	35200	1650	2	4.92	780620800	22605	126.25	33250	35250	33250	43600	23500	33550	34533.10	0.00	0	8877	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2843	15.99	1.81	12	0.28	2201.00	19499.00	98600	20240223	-64.30	33250	20241028	5.86	98600	-64.30	20240223	33250	5.86	20241028	98600	-64.30	20240223	33250	5.86	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
27	20241028	141256	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34950	1400	2	4.17	696887950	20221	112.93	33250	35200	33250	43600	23500	33550	34463.57	0.00	0	8903	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2823	15.88	1.79	12	0.25	2201.00	19499.00	98600	20240223	-64.55	33250	20241028	5.11	98600	-64.55	20240223	33250	5.11	20241028	98600	-64.55	20240223	33250	5.11	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
28	20241028	131249	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	35000	1450	2	4.32	585629550	17042	95.18	33250	35000	33250	43600	23500	33550	34363.90	0.00	0	8405	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2827	15.90	1.79	12	0.21	2201.00	19499.00	98600	20240223	-64.50	33250	20241028	5.26	98600	-64.50	20240223	33250	5.26	20241028	98600	-64.50	20240223	33250	5.26	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
29	20241028	121250	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34750	1200	2	3.58	497676250	14519	81.09	33250	34800	33250	43600	23500	33550	34277.58	0.00	0	6721	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2807	15.79	1.78	12	0.18	2201.00	19499.00	98600	20240223	-64.76	33250	20241028	4.51	98600	-64.76	20240223	33250	4.51	20241028	98600	-64.76	20240223	33250	4.51	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
30	20241028	111048	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34700	1150	2	3.43	447663150	13077	73.04	33250	34800	33250	43600	23500	33550	34232.86	0.00	0	5850	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2803	15.77	1.78	12	0.16	2201.00	19499.00	98600	20240223	-64.81	33250	20241028	4.36	98600	-64.81	20240223	33250	4.36	20241028	98600	-64.81	20240223	33250	4.36	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
31	20241028	101237	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34600	1050	2	3.13	305101950	8951	49.99	33250	34750	33250	43600	23500	33550	34085.79	0.00	0	4378	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2795	15.72	1.77	12	0.11	2201.00	19499.00	98600	20240223	-64.91	33250	20241028	4.06	98600	-64.91	20240223	33250	4.06	20241028	98600	-64.91	20240223	33250	4.06	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
32	20241028	091246	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33850	300	2	0.89	95192200	2842	15.87	33250	34000	33250	43600	23500	33550	33494.79	0.00	0	928	35150	34350	33800	33000	32450	34075	32725	40	10050	500	24150	50	1	8076743	2734	15.38	1.74	12	0.04	2201.00	19499.00	98600	20240223	-65.67	33250	20241028	1.80	98600	-65.67	20240223	33250	1.80	20241028	98600	-65.67	20240223	33250	1.80	20241028	3.39	N	360070	500	40 억		0	N	N	0	N	00	N
33	20241025	161246	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33550	200	2	0.60	598888250	17801	77.37	34000	34600	33250	43350	23350	33350	33643.53	0.00	0	1167	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2710	15.24	1.72	12	0.22	2201.00	19499.00	98600	20240223	-65.97	33250	20241025	0.90	98600	-65.97	20240223	33250	0.90	20241025	98600	-65.97	20240223	33250	0.90	20241025	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
34	20241025	151252	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33450	100	2	0.30	558027700	16583	72.08	34000	34600	33250	43350	23350	33350	33650.59	0.00	0	803	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2702	15.20	1.72	12	0.21	2201.00	19499.00	98600	20240223	-66.08	33250	20241025	0.60	98600	-66.08	20240223	33250	0.60	20241025	98600	-66.08	20240223	33250	0.60	20241025	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
35	20241025	141250	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33400	50	2	0.15	399663600	11836	51.45	34000	34600	33350	43350	23350	33350	33766.78	0.00	0	-273	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2698	15.17	1.71	12	0.15	2201.00	19499.00	98600	20240223	-66.13	33300	20241023	0.30	98600	-66.13	20240223	33300	0.30	20241023	98600	-66.13	20240223	33300	0.30	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
36	20241025	131250	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33600	250	2	0.75	336555000	9951	43.25	34000	34600	33350	43350	23350	33350	33821.22	0.00	0	366	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2714	15.27	1.72	12	0.12	2201.00	19499.00	98600	20240223	-65.92	33300	20241023	0.90	98600	-65.92	20240223	33300	0.90	20241023	98600	-65.92	20240223	33300	0.90	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
37	20241025	121254	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33500	150	2	0.45	318594650	9416	40.93	34000	34600	33350	43350	23350	33350	33835.46	0.00	0	385	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2706	15.22	1.72	12	0.12	2201.00	19499.00	98600	20240223	-66.02	33300	20241023	0.60	98600	-66.02	20240223	33300	0.60	20241023	98600	-66.02	20240223	33300	0.60	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
38	20241025	111248	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33450	100	2	0.30	283444050	8366	36.36	34000	34600	33350	43350	23350	33350	33880.47	0.00	0	-70	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2702	15.20	1.72	12	0.10	2201.00	19499.00	98600	20240223	-66.08	33300	20241023	0.45	98600	-66.08	20240223	33300	0.45	20241023	98600	-66.08	20240223	33300	0.45	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
39	20241025	101249	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33450	100	2	0.30	237507700	6991	30.39	34000	34600	33400	43350	23350	33350	33973.35	0.00	0	349	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2702	15.20	1.72	12	0.09	2201.00	19499.00	98600	20240223	-66.08	33300	20241023	0.45	98600	-66.08	20240223	33300	0.45	20241023	98600	-66.08	20240223	33300	0.45	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
40	20241025	091251	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33750	400	2	1.20	151044550	4427	19.24	34000	34600	33650	43350	23350	33350	34118.94	0.00	0	594	35583	34466	33883	32766	32183	34175	32475	40	10000	500	24010	50	1	8076743	2726	15.33	1.73	12	0.05	2201.00	19499.00	98600	20240223	-65.77	33300	20241023	1.35	98600	-65.77	20240223	33300	1.35	20241023	98600	-65.77	20240223	33300	1.35	20241023	3.47	N	360070	500	40 억		0	N	N	111	N	00	N
41	20241024	161224	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33350	-1300	5	-3.75	772296000	22878	77.51	34650	35000	33300	45000	24300	34650	33756.47	0.00	0	-9916	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2694	15.15	1.71	12	0.28	2201.00	19499.00	98600	20240223	-66.18	33300	20241024	0.15	98600	-66.18	20240223	33300	0.15	20241024	98600	-66.18	20240223	33300	0.15	20241024	3.57	N	360070	500	40 억		0	N	N	111	N	00	N
42	20241024	151237	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33350	-1300	5	-3.75	743120550	22003	74.54	34650	35000	33350	45000	24300	34650	33772.72	0.00	0	-9839	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2694	15.15	1.71	12	0.27	2201.00	19499.00	98600	20240223	-66.18	33300	20241023	0.15	98600	-66.18	20240223	33300	0.15	20241023	98600	-66.18	20240223	33300	0.15	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
43	20241024	141222	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33500	-1150	5	-3.32	590546850	17438	59.08	34650	35000	33450	45000	24300	34650	33864.52	0.00	0	-7306	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2706	15.22	1.72	12	0.22	2201.00	19499.00	98600	20240223	-66.02	33300	20241023	0.60	98600	-66.02	20240223	33300	0.60	20241023	98600	-66.02	20240223	33300	0.60	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
44	20241024	131234	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33550	-1100	5	-3.17	545068250	16081	54.48	34650	35000	33450	45000	24300	34650	33894.14	0.00	0	-6877	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2710	15.24	1.72	12	0.20	2201.00	19499.00	98600	20240223	-65.97	33300	20241023	0.75	98600	-65.97	20240223	33300	0.75	20241023	98600	-65.97	20240223	33300	0.75	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
45	20241024	121228	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33750	-900	5	-2.60	424371550	12483	42.29	34650	35000	33450	45000	24300	34650	33994.80	0.00	0	-4783	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2726	15.33	1.73	12	0.15	2201.00	19499.00	98600	20240223	-65.77	33300	20241023	1.35	98600	-65.77	20240223	33300	1.35	20241023	98600	-65.77	20240223	33300	1.35	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
46	20241024	111227	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33550	-1100	5	-3.17	403573400	11864	40.19	34650	35000	33450	45000	24300	34650	34015.46	0.00	0	-4699	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2710	15.24	1.72	12	0.15	2201.00	19499.00	98600	20240223	-65.97	33300	20241023	0.75	98600	-65.97	20240223	33300	0.75	20241023	98600	-65.97	20240223	33300	0.75	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
47	20241024	101110	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33650	-1000	5	-2.89	350302650	10278	34.82	34650	35000	33450	45000	24300	34650	34081.55	0.00	0	-3510	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2718	15.29	1.73	12	0.13	2201.00	19499.00	98600	20240223	-65.87	33300	20241023	1.05	98600	-65.87	20240223	33300	1.05	20241023	98600	-65.87	20240223	33300	1.05	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
48	20241024	091318	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34400	-250	5	-0.72	104982600	3032	10.27	34650	35000	34200	45000	24300	34650	34624.68	0.00	0	-288	36483	35566	34433	33516	32383	36025	33975	40	10350	500	24940	50	1	8076743	2778	15.63	1.76	12	0.04	2201.00	19499.00	98600	20240223	-65.11	33300	20241023	3.30	98600	-65.11	20240223	33300	3.30	20241023	98600	-65.11	20240223	33300	3.30	20241023	3.57	N	360070	500	40 억		0	N	N	5	N	00	N
49	20241023	161232	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34650	1000	2	2.97	998521750	29361	70.48	33300	35350	33300	43700	23600	33650	34007.41	0.00	0	6234	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2799	15.74	1.78	12	0.36	2201.00	19499.00	98600	20240223	-64.86	33300	20241023	4.05	98600	-64.86	20240223	33300	4.05	20241023	98600	-64.86	20240223	33300	4.05	20241023	3.58	N	360070	500	40 억		0	N	N	5	N	00	N
50	20241023	151257	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34700	1050	2	3.12	962291600	28315	67.97	33300	35350	33300	43700	23600	33650	33985.22	0.00	0	6081	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2803	15.77	1.78	12	0.35	2201.00	19499.00	98600	20240223	-64.81	33300	20241023	4.20	98600	-64.81	20240223	33300	4.20	20241023	98600	-64.81	20240223	33300	4.20	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
51	20241023	141303	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34550	900	2	2.67	796804350	23559	56.55	33300	34550	33300	43700	23600	33650	33821.65	0.00	0	5177	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2791	15.70	1.77	12	0.29	2201.00	19499.00	98600	20240223	-64.96	33300	20241023	3.75	98600	-64.96	20240223	33300	3.75	20241023	98600	-64.96	20240223	33300	3.75	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
52	20241023	131243	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	34000	350	2	1.04	534149400	15901	38.17	33300	34050	33300	43700	23600	33650	33592.19	0.00	0	456	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2746	15.45	1.74	12	0.20	2201.00	19499.00	98600	20240223	-65.52	33300	20241023	2.10	98600	-65.52	20240223	33300	2.10	20241023	98600	-65.52	20240223	33300	2.10	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
53	20241023	121239	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33550	-100	5	-0.30	378188050	11269	27.05	33300	33900	33300	43700	23600	33650	33560.04	0.00	0	-923	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2710	15.24	1.72	12	0.14	2201.00	19499.00	98600	20240223	-65.97	33300	20241023	0.75	98600	-65.97	20240223	33300	0.75	20241023	98600	-65.97	20240223	33300	0.75	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
54	20241023	111232	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33600	-50	5	-0.15	294608100	8781	21.08	33300	33900	33300	43700	23600	33650	33550.63	0.00	0	-1877	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2714	15.27	1.72	12	0.11	2201.00	19499.00	98600	20240223	-65.92	33300	20241023	0.90	98600	-65.92	20240223	33300	0.90	20241023	98600	-65.92	20240223	33300	0.90	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
55	20241023	101236	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33450	-200	5	-0.59	230224250	6856	16.46	33300	33900	33300	43700	23600	33650	33579.97	0.00	0	-1997	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2702	15.20	1.72	12	0.08	2201.00	19499.00	98600	20240223	-66.08	33300	20241023	0.45	98600	-66.08	20240223	33300	0.45	20241023	98600	-66.08	20240223	33300	0.45	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
56	20241023	091237	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33900	250	2	0.74	85144800	2538	6.09	33300	33900	33300	43700	23600	33650	33547.99	0.00	0	210	36116	34882	34216	32982	32316	34550	32650	40	10050	500	24220	50	1	8076743	2738	15.40	1.74	12	0.03	2201.00	19499.00	98600	20240223	-65.62	33300	20241023	1.80	98600	-65.62	20240223	33300	1.80	20241023	98600	-65.62	20240223	33300	1.80	20241023	3.58	N	360070	500	40 억		0	N	N	42	N	00	N
57	20241022	161222	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33650	-1800	5	-5.08	1403267200	41251	231.77	35450	35450	33550	46050	24850	35450	34018.85	0.00	0	-8907	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2718	15.29	1.73	12	0.51	2201.00	19499.00	98600	20240223	-65.87	33550	20241022	0.30	98600	-65.87	20240223	33550	0.30	20241022	98600	-65.87	20240223	33550	0.30	20241022	3.71	N	360070	500	40 억		0	N	N	42	N	00	N
58	20241022	151238	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33600	-1850	5	-5.22	1354490500	39800	223.62	35450	35450	33550	46050	24850	35450	34032.42	0.00	0	-8474	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2714	15.27	1.72	12	0.49	2201.00	19499.00	98600	20240223	-65.92	33550	20241022	0.15	98600	-65.92	20240223	33550	0.15	20241022	98600	-65.92	20240223	33550	0.15	20241022	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
59	20241022	141238	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33850	-1600	5	-4.51	1113717200	32645	183.42	35450	35450	33700	46050	24850	35450	34116.01	0.00	0	-6185	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2734	15.38	1.74	12	0.40	2201.00	19499.00	98600	20240223	-65.67	33700	20241022	0.45	98600	-65.67	20240223	33700	0.45	20241022	98600	-65.67	20240223	33700	0.45	20241022	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
60	20241022	131238	55	40.00	KSQ150	신저가	일반전기전자	N	N	N	Y	40	N	33800	-1650	5	-4.65	963635700	28200	158.44	35450	35450	33700	46050	24850	35450	34171.48	0.00	0	-5824	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2730	15.36	1.73	12	0.35	2201.00	19499.00	98600	20240223	-65.72	33700	20241022	0.30	98600	-65.72	20240223	33700	0.30	20241022	98600	-65.72	20240223	33700	0.30	20241022	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
61	20241022	121233	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	33950	-1500	5	-4.23	782488050	22844	128.35	35450	35450	33800	46050	24850	35450	34253.55	0.00	0	-4636	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2742	15.42	1.74	12	0.28	2201.00	19499.00	98600	20240223	-65.57	33750	20240805	0.59	98600	-65.57	20240223	33750	0.59	20240805	98600	-65.57	20240223	33750	0.59	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
62	20241022	111229	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34150	-1300	5	-3.67	586953350	17074	95.93	35450	35450	33900	46050	24850	35450	34377.03	0.00	0	-3539	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2758	15.52	1.75	12	0.21	2201.00	19499.00	98600	20240223	-65.37	33750	20240805	1.19	98600	-65.37	20240223	33750	1.19	20240805	98600	-65.37	20240223	33750	1.19	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
63	20241022	101231	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34000	-1450	5	-4.09	492538700	14303	80.36	35450	35450	33900	46050	24850	35450	34436.04	0.00	0	-3352	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2746	15.45	1.74	12	0.18	2201.00	19499.00	98600	20240223	-65.52	33750	20240805	0.74	98600	-65.52	20240223	33750	0.74	20240805	98600	-65.52	20240223	33750	0.74	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
64	20241022	091230	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	34650	-800	5	-2.26	111492750	3178	17.86	35450	35450	34650	46050	24850	35450	35082.68	0.00	0	-956	36783	36116	35533	34866	34283	36450	35200	40	10600	500	25520	50	1	8076743	2799	15.74	1.78	12	0.04	2201.00	19499.00	98600	20240223	-64.86	33750	20240805	2.67	98600	-64.86	20240223	33750	2.67	20240805	98600	-64.86	20240223	33750	2.67	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
65	20241021	161217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	-250	5	-0.70	618608600	17400	55.25	34950	36200	34950	46400	25000	35700	35552.75	0.00	0	-1541	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2863	16.11	1.82	12	0.22	2201.00	19499.00	98600	20240223	-64.05	33750	20240805	5.04	98600	-64.05	20240223	33750	5.04	20240805	98600	-64.05	20240223	33750	5.04	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
66	20241021	151226	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	-250	5	-0.70	592727650	16670	52.93	34950	36200	34950	46400	25000	35700	35556.55	0.00	0	-1778	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2863	16.11	1.82	12	0.21	2201.00	19499.00	98600	20240223	-64.05	33750	20240805	5.04	98600	-64.05	20240223	33750	5.04	20240805	98600	-64.05	20240223	33750	5.04	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
67	20241021	141229	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35700	0	3	0.00	532378400	14975	47.55	34950	36200	34950	46400	25000	35700	35551.15	0.00	0	-1527	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2883	16.22	1.83	12	0.19	2201.00	19499.00	98600	20240223	-63.79	33750	20240805	5.78	98600	-63.79	20240223	33750	5.78	20240805	98600	-63.79	20240223	33750	5.78	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
68	20241021	131225	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35600	-100	5	-0.28	456555000	12848	40.79	34950	36200	34950	46400	25000	35700	35535.10	0.00	0	-936	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2875	16.17	1.83	12	0.16	2201.00	19499.00	98600	20240223	-63.89	33750	20240805	5.48	98600	-63.89	20240223	33750	5.48	20240805	98600	-63.89	20240223	33750	5.48	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
69	20241021	121224	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35900	200	2	0.56	402588550	11336	35.99	34950	36200	34950	46400	25000	35700	35514.16	0.00	0	96	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2900	16.31	1.84	12	0.14	2201.00	19499.00	98600	20240223	-63.59	33750	20240805	6.37	98600	-63.59	20240223	33750	6.37	20240805	98600	-63.59	20240223	33750	6.37	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
70	20241021	111217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36050	350	2	0.98	365448400	10300	32.70	34950	36200	34950	46400	25000	35700	35480.43	0.00	0	575	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2912	16.38	1.85	12	0.13	2201.00	19499.00	98600	20240223	-63.44	33750	20240805	6.81	98600	-63.44	20240223	33750	6.81	20240805	98600	-63.44	20240223	33750	6.81	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
71	20241021	101223	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35600	-100	5	-0.28	235105650	6657	21.14	34950	35850	34950	46400	25000	35700	35317.06	0.00	0	959	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2875	16.17	1.83	12	0.08	2201.00	19499.00	98600	20240223	-63.89	33750	20240805	5.48	98600	-63.89	20240223	33750	5.48	20240805	98600	-63.89	20240223	33750	5.48	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
72	20241021	091220	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35450	-250	5	-0.70	132899550	3788	12.03	34950	35450	34950	46400	25000	35700	35084.36	0.00	0	833	37633	36666	35983	35016	34333	36325	34675	40	10700	500	25700	50	1	8076743	2863	16.11	1.82	12	0.05	2201.00	19499.00	98600	20240223	-64.05	33750	20240805	5.04	98600	-64.05	20240223	33750	5.04	20240805	98600	-64.05	20240223	33750	5.04	20240805	3.71	N	360070	500	40 억		0	N	N	198	N	00	N
73	20241018	161219	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35700	-1300	5	-3.51	1126022350	31343	166.29	36300	36950	35300	48100	25900	37000	35926.72	0.00	0	1666	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2883	16.22	1.83	12	0.39	2201.00	19499.00	98600	20240223	-63.79	33750	20240805	5.78	98600	-63.79	20240223	33750	5.78	20240805	98600	-63.79	20240223	33750	5.78	20240805	3.73	N	360070	500	40 억		0	N	N	198	N	00	N
74	20241018	151249	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35600	-1400	5	-3.78	1082449400	30120	159.80	36300	36950	35300	48100	25900	37000	35937.90	0.00	0	1577	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2875	16.17	1.83	12	0.37	2201.00	19499.00	98600	20240223	-63.89	33750	20240805	5.48	98600	-63.89	20240223	33750	5.48	20240805	98600	-63.89	20240223	33750	5.48	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
75	20241018	141251	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35600	-1400	5	-3.78	985679950	27407	145.41	36300	36950	35300	48100	25900	37000	35964.53	0.00	0	1806	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2875	16.17	1.83	12	0.34	2201.00	19499.00	98600	20240223	-63.89	33750	20240805	5.48	98600	-63.89	20240223	33750	5.48	20240805	98600	-63.89	20240223	33750	5.48	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
76	20241018	131234	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35600	-1400	5	-3.78	816088700	22630	120.07	36300	36950	35600	48100	25900	37000	36062.25	0.00	0	1277	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2875	16.17	1.83	12	0.28	2201.00	19499.00	98600	20240223	-63.89	33750	20240805	5.48	98600	-63.89	20240223	33750	5.48	20240805	98600	-63.89	20240223	33750	5.48	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
77	20241018	121246	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35750	-1250	5	-3.38	677967650	18764	99.55	36300	36950	35650	48100	25900	37000	36131.30	0.00	0	2298	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2887	16.24	1.83	12	0.23	2201.00	19499.00	98600	20240223	-63.74	33750	20240805	5.93	98600	-63.74	20240223	33750	5.93	20240805	98600	-63.74	20240223	33750	5.93	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
78	20241018	111243	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	35850	-1150	5	-3.11	488125400	13457	71.40	36300	36950	35850	48100	25900	37000	36272.97	0.00	0	1307	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2896	16.29	1.84	12	0.17	2201.00	19499.00	98600	20240223	-63.64	33750	20240805	6.22	98600	-63.64	20240223	33750	6.22	20240805	98600	-63.64	20240223	33750	6.22	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
79	20241018	101228	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36350	-650	5	-1.76	240882550	6594	34.99	36300	36950	36300	48100	25900	37000	36530.57	0.00	0	740	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2936	16.52	1.86	12	0.08	2201.00	19499.00	98600	20240223	-63.13	33750	20240805	7.70	98600	-63.13	20240223	33750	7.70	20240805	98600	-63.13	20240223	33750	7.70	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
80	20241018	091226	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	36650	-350	5	-0.95	101267100	2773	14.71	36300	36950	36300	48100	25900	37000	36518.97	0.00	0	910	38266	37632	37316	36682	36366	37475	36525	40	11100	500	26640	50	1	8076743	2960	16.65	1.88	12	0.03	2201.00	19499.00	98600	20240223	-62.83	33750	20240805	8.59	98600	-62.83	20240223	33750	8.59	20240805	98600	-62.83	20240223	33750	8.59	20240805	3.73	N	360070	500	40 억		0	N	N	2	N	00	N
81	20241017	161223	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37000	-700	5	-1.86	689847900	18428	115.11	37450	37950	37000	49000	26400	37700	37434.81	0.00	0	329	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	2988	16.81	1.90	12	0.23	2201.00	19499.00	98600	20240223	-62.47	33750	20240805	9.63	98600	-62.47	20240223	33750	9.63	20240805	98600	-62.47	20240223	33750	9.63	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
82	20241017	151226	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37100	-600	5	-1.59	645514050	17231	107.63	37450	37950	37100	49000	26400	37700	37462.37	0.00	0	285	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	2996	16.86	1.90	12	0.21	2201.00	19499.00	98600	20240223	-62.37	33750	20240805	9.93	98600	-62.37	20240223	33750	9.93	20240805	98600	-62.37	20240223	33750	9.93	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
83	20241017	141231	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37550	-150	5	-0.40	490679550	13072	81.65	37450	37950	37100	49000	26400	37700	37536.69	0.00	0	659	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3033	17.06	1.93	12	0.16	2201.00	19499.00	98600	20240223	-61.92	33750	20240805	11.26	98600	-61.92	20240223	33750	11.26	20240805	98600	-61.92	20240223	33750	11.26	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
84	20241017	131224	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37650	-50	5	-0.13	470666500	12538	78.32	37450	37950	37100	49000	26400	37700	37539.20	0.00	0	798	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3041	17.11	1.93	12	0.16	2201.00	19499.00	98600	20240223	-61.82	33750	20240805	11.56	98600	-61.82	20240223	33750	11.56	20240805	98600	-61.82	20240223	33750	11.56	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
85	20241017	121232	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37550	-150	5	-0.40	457521850	12188	76.13	37450	37950	37100	49000	26400	37700	37538.71	0.00	0	856	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3033	17.06	1.93	12	0.15	2201.00	19499.00	98600	20240223	-61.92	33750	20240805	11.26	98600	-61.92	20240223	33750	11.26	20240805	98600	-61.92	20240223	33750	11.26	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
86	20241017	111229	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37400	-300	5	-0.80	424416450	11304	70.61	37450	37950	37100	49000	26400	37700	37545.69	0.00	0	665	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3021	16.99	1.92	12	0.14	2201.00	19499.00	98600	20240223	-62.07	33750	20240805	10.81	98600	-62.07	20240223	33750	10.81	20240805	98600	-62.07	20240223	33750	10.81	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
87	20241017	101226	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37550	-150	5	-0.40	333344400	8870	55.41	37450	37950	37450	49000	26400	37700	37581.10	0.00	0	1078	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3033	17.06	1.93	12	0.11	2201.00	19499.00	98600	20240223	-61.92	33750	20240805	11.26	98600	-61.92	20240223	33750	11.26	20240805	98600	-61.92	20240223	33750	11.26	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
88	20241017	091217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37550	-150	5	-0.40	188115200	5015	31.33	37450	37950	37450	49000	26400	37700	37510.51	0.00	0	1713	38766	38232	37916	37382	37066	38075	37225	40	11300	500	27140	50	1	8076743	3033	17.06	1.93	12	0.06	2201.00	19499.00	98600	20240223	-61.92	33750	20240805	11.26	98600	-61.92	20240223	33750	11.26	20240805	98600	-61.92	20240223	33750	11.26	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
89	20241016	161211	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37700	-450	5	-1.18	597988650	15828	63.90	38350	38450	37600	49550	26750	38150	37780.54	0.00	0	-1533	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3045	17.13	1.93	12	0.20	2201.00	19499.00	98600	20240223	-61.76	33750	20240805	11.70	98600	-61.76	20240223	33750	11.70	20240805	98600	-61.76	20240223	33750	11.70	20240805	3.74	N	360070	500	40 억		0	N	N	1	N	00	N
90	20241016	151219	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37700	-450	5	-1.18	554582200	14676	59.25	38350	38450	37600	49550	26750	38150	37788.38	0.00	0	-1646	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3045	17.13	1.93	12	0.18	2201.00	19499.00	98600	20240223	-61.76	33750	20240805	11.70	98600	-61.76	20240223	33750	11.70	20240805	98600	-61.76	20240223	33750	11.70	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
91	20241016	141222	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37750	-400	5	-1.05	453986750	12006	48.47	38350	38450	37600	49550	26750	38150	37813.32	0.00	0	-2473	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3049	17.15	1.94	12	0.15	2201.00	19499.00	98600	20240223	-61.71	33750	20240805	11.85	98600	-61.71	20240223	33750	11.85	20240805	98600	-61.71	20240223	33750	11.85	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
92	20241016	131215	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37800	-350	5	-0.92	329322450	8699	35.12	38350	38450	37650	49550	26750	38150	37857.51	0.00	0	-2237	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3053	17.17	1.94	12	0.11	2201.00	19499.00	98600	20240223	-61.66	33750	20240805	12.00	98600	-61.66	20240223	33750	12.00	20240805	98600	-61.66	20240223	33750	12.00	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
93	20241016	121215	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37800	-350	5	-0.92	300919500	7946	32.08	38350	38450	37650	49550	26750	38150	37870.56	0.00	0	-2086	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3053	17.17	1.94	12	0.10	2201.00	19499.00	98600	20240223	-61.66	33750	20240805	12.00	98600	-61.66	20240223	33750	12.00	20240805	98600	-61.66	20240223	33750	12.00	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
94	20241016	111213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37800	-350	5	-0.92	264929200	6992	28.23	38350	38450	37700	49550	26750	38150	37890.33	0.00	0	-1877	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3053	17.17	1.94	12	0.09	2201.00	19499.00	98600	20240223	-61.66	33750	20240805	12.00	98600	-61.66	20240223	33750	12.00	20240805	98600	-61.66	20240223	33750	12.00	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
95	20241016	101212	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37800	-350	5	-0.92	201851300	5323	21.49	38350	38450	37700	49550	26750	38150	37920.59	0.00	0	-1209	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3053	17.17	1.94	12	0.07	2201.00	19499.00	98600	20240223	-61.66	33750	20240805	12.00	98600	-61.66	20240223	33750	12.00	20240805	98600	-61.66	20240223	33750	12.00	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
96	20241016	091216	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	37950	-200	5	-0.52	72389150	1899	7.67	38350	38450	37750	49550	26750	38150	38119.62	0.00	0	-387	40383	39266	38633	37516	36883	38950	37200	40	11400	500	27460	50	1	8076743	3065	17.24	1.95	12	0.02	2201.00	19499.00	98600	20240223	-61.51	33750	20240805	12.44	98600	-61.51	20240223	33750	12.44	20240805	98600	-61.51	20240223	33750	12.44	20240805	3.74	N	360070	500	40 억		0	N	N	2	N	00	N
97	20241015	161207	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38150	-900	5	-2.30	946442050	24658	122.06	39050	39750	38000	50700	27350	39050	38382.83	0.00	0	-3324	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3081	17.33	1.96	12	0.31	2201.00	19499.00	98600	20240223	-61.31	33750	20240805	13.04	98600	-61.31	20240223	33750	13.04	20240805	98600	-61.31	20240223	33750	13.04	20240805	3.76	N	360070	500	40 억		0	N	N	2	N	00	N
98	20241015	151217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38000	-1050	5	-2.69	891702300	23223	114.95	39050	39750	38000	50700	27350	39050	38397.38	0.00	0	-3599	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3069	17.26	1.95	12	0.29	2201.00	19499.00	98600	20240223	-61.46	33750	20240805	12.59	98600	-61.46	20240223	33750	12.59	20240805	98600	-61.46	20240223	33750	12.59	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
99	20241015	141217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38200	-850	5	-2.18	732777500	19048	94.29	39050	39750	38000	50700	27350	39050	38470.05	0.00	0	-3624	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3085	17.36	1.96	12	0.24	2201.00	19499.00	98600	20240223	-61.26	33750	20240805	13.19	98600	-61.26	20240223	33750	13.19	20240805	98600	-61.26	20240223	33750	13.19	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
100	20241015	131213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38100	-950	5	-2.43	676133550	17562	86.93	39050	39750	38000	50700	27350	39050	38499.80	0.00	0	-3559	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3077	17.31	1.95	12	0.22	2201.00	19499.00	98600	20240223	-61.36	33750	20240805	12.89	98600	-61.36	20240223	33750	12.89	20240805	98600	-61.36	20240223	33750	12.89	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
101	20241015	121217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38200	-850	5	-2.18	481995250	12463	61.69	39050	39750	38150	50700	27350	39050	38674.10	0.00	0	-3348	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3085	17.36	1.96	12	0.15	2201.00	19499.00	98600	20240223	-61.26	33750	20240805	13.19	98600	-61.26	20240223	33750	13.19	20240805	98600	-61.26	20240223	33750	13.19	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
102	20241015	111221	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38150	-900	5	-2.30	416925750	10762	53.27	39050	39750	38150	50700	27350	39050	38740.55	0.00	0	-3001	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3081	17.33	1.96	12	0.13	2201.00	19499.00	98600	20240223	-61.31	33750	20240805	13.04	98600	-61.31	20240223	33750	13.04	20240805	98600	-61.31	20240223	33750	13.04	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
103	20241015	101217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38400	-650	5	-1.66	291709700	7496	37.11	39050	39750	38350	50700	27350	39050	38915.38	0.00	0	-2676	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3101	17.45	1.97	12	0.09	2201.00	19499.00	98600	20240223	-61.05	33750	20240805	13.78	98600	-61.05	20240223	33750	13.78	20240805	98600	-61.05	20240223	33750	13.78	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
104	20241015	091214	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39550	500	2	1.28	52390900	1326	6.56	39050	39750	39050	50700	27350	39050	39510.48	0.00	0	475	39950	39500	39150	38700	38350	39450	38650	40	11650	500	28110	50	1	8076743	3194	17.97	2.03	12	0.02	2201.00	19499.00	98600	20240223	-59.89	33750	20240805	17.19	98600	-59.89	20240223	33750	17.19	20240805	98600	-59.89	20240223	33750	17.19	20240805	3.76	N	360070	500	40 억		0	N	N	3	N	00	N
105	20241014	161143	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39050	-350	5	-0.89	789065650	20154	65.61	39050	39600	38800	51200	27600	39400	39149.95	0.00	0	554	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3154	17.74	2.00	12	0.25	2201.00	19499.00	98600	20240223	-60.40	33750	20240805	15.70	98600	-60.40	20240223	33750	15.70	20240805	98600	-60.40	20240223	33750	15.70	20240805	3.71	N	360070	500	40 억		0	N	N	3	N	00	N
106	20241014	151159	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39100	-300	5	-0.76	730996300	18667	60.77	39050	39600	38800	51200	27600	39400	39157.35	0.00	0	1017	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3158	17.76	2.01	12	0.23	2201.00	19499.00	98600	20240223	-60.34	33750	20240805	15.85	98600	-60.34	20240223	33750	15.85	20240805	98600	-60.34	20240223	33750	15.85	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
107	20241014	141157	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39250	-150	5	-0.38	685476700	17504	56.99	39050	39600	38800	51200	27600	39400	39158.52	0.00	0	1351	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3170	17.83	2.01	12	0.22	2201.00	19499.00	98600	20240223	-60.19	33750	20240805	16.30	98600	-60.19	20240223	33750	16.30	20240805	98600	-60.19	20240223	33750	16.30	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
108	20241014	131156	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39250	-150	5	-0.38	643869950	16445	53.54	39050	39600	38800	51200	27600	39400	39150.04	0.00	0	843	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3170	17.83	2.01	12	0.20	2201.00	19499.00	98600	20240223	-60.19	33750	20240805	16.30	98600	-60.19	20240223	33750	16.30	20240805	98600	-60.19	20240223	33750	16.30	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
109	20241014	121147	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39050	-350	5	-0.89	481130400	12294	40.02	39050	39550	38800	51200	27600	39400	39131.23	0.00	0	-414	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3154	17.74	2.00	12	0.15	2201.00	19499.00	98600	20240223	-60.40	33750	20240805	15.70	98600	-60.40	20240223	33750	15.70	20240805	98600	-60.40	20240223	33750	15.70	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
110	20241014	111147	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39000	-400	5	-1.02	407665100	10414	33.90	39050	39550	38800	51200	27600	39400	39141.15	0.00	0	-1376	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3150	17.72	2.00	12	0.13	2201.00	19499.00	98600	20240223	-60.45	33750	20240805	15.56	98600	-60.45	20240223	33750	15.56	20240805	98600	-60.45	20240223	33750	15.56	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
111	20241014	101150	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39350	-50	5	-0.13	300279750	7664	24.95	39050	39550	38800	51200	27600	39400	39174.97	0.00	0	-836	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3178	17.88	2.02	12	0.09	2201.00	19499.00	98600	20240223	-60.09	33750	20240805	16.59	98600	-60.09	20240223	33750	16.59	20240805	98600	-60.09	20240223	33750	16.59	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
112	20241014	091151	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	38900	-500	5	-1.27	91517750	2344	7.63	39050	39350	38800	51200	27600	39400	39011.95	0.00	0	-610	41600	40500	39900	38800	38200	40200	38500	40	11800	500	28360	50	1	8076743	3142	17.67	1.99	12	0.03	2201.00	19499.00	98600	20240223	-60.55	33750	20240805	15.26	98600	-60.55	20240223	33750	15.26	20240805	98600	-60.55	20240223	33750	15.26	20240805	3.71	N	360070	500	40 억		0	N	N	1	N	00	N
113	20241011	161129	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39400	-1150	5	-2.84	1211950750	30390	71.84	40500	41000	39300	52700	28400	40550	39880.31	0.00	0	-6389	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3182	17.90	2.02	12	0.38	2201.00	19499.00	98600	20240223	-60.04	33750	20240805	16.74	98600	-60.04	20240223	33750	16.74	20240805	98600	-60.04	20240223	33750	16.74	20240805	3.61	N	360070	500	40 억		0	N	N	1	N	00	N
114	20241011	151144	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39400	-1150	5	-2.84	1160870900	29094	68.78	40500	41000	39300	52700	28400	40550	39900.70	0.00	0	-6273	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3182	17.90	2.02	12	0.36	2201.00	19499.00	98600	20240223	-60.04	33750	20240805	16.74	98600	-60.04	20240223	33750	16.74	20240805	98600	-60.04	20240223	33750	16.74	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
115	20241011	141149	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39750	-800	5	-1.97	786327700	19609	46.35	40500	41000	39700	52700	28400	40550	40100.35	0.00	0	-4409	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3211	18.06	2.04	12	0.24	2201.00	19499.00	98600	20240223	-59.69	33750	20240805	17.78	98600	-59.69	20240223	33750	17.78	20240805	98600	-59.69	20240223	33750	17.78	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
116	20241011	131149	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40000	-550	5	-1.36	635984250	15832	37.43	40500	41000	39800	52700	28400	40550	40170.81	0.00	0	-2949	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3231	18.17	2.05	12	0.20	2201.00	19499.00	98600	20240223	-59.43	33750	20240805	18.52	98600	-59.43	20240223	33750	18.52	20240805	98600	-59.43	20240223	33750	18.52	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
117	20241011	121140	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40050	-500	5	-1.23	531133250	13207	31.22	40500	41000	39800	52700	28400	40550	40216.04	0.00	0	-2641	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3235	18.20	2.05	12	0.16	2201.00	19499.00	98600	20240223	-59.38	33750	20240805	18.67	98600	-59.38	20240223	33750	18.67	20240805	98600	-59.38	20240223	33750	18.67	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
118	20241011	111142	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40100	-450	5	-1.11	414651700	10290	24.33	40500	41000	39900	52700	28400	40550	40296.57	0.00	0	-2174	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3239	18.22	2.06	12	0.13	2201.00	19499.00	98600	20240223	-59.33	33750	20240805	18.81	98600	-59.33	20240223	33750	18.81	20240805	98600	-59.33	20240223	33750	18.81	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
119	20241011	101151	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40400	-150	5	-0.37	241766200	5981	14.14	40500	41000	40150	52700	28400	40550	40422.37	0.00	0	278	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3263	18.36	2.07	12	0.07	2201.00	19499.00	98600	20240223	-59.03	33750	20240805	19.70	98600	-59.03	20240223	33750	19.70	20240805	98600	-59.03	20240223	33750	19.70	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
120	20241011	091147	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40600	50	2	0.12	75604500	1868	4.42	40500	41000	40150	52700	28400	40550	40473.50	0.00	0	590	43683	42116	41333	39766	38983	41725	39375	40	12150	500	29190	50	1	8076743	3279	18.45	2.08	12	0.02	2201.00	19499.00	98600	20240223	-58.82	33750	20240805	20.30	98600	-58.82	20240223	33750	20.30	20240805	98600	-58.82	20240223	33750	20.30	20240805	3.61	N	360070	500	40 억		0	N	N	0	N	00	N
121	20241010	161213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40550	-1450	5	-3.45	1725230050	41648	47.91	42600	42900	40550	54600	29400	42000	41425.76	0.00	0	-13923	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3275	18.42	2.08	12	0.52	2201.00	19499.00	98600	20240223	-58.87	33750	20240805	20.15	98600	-58.87	20240223	33750	20.15	20240805	98600	-58.87	20240223	33750	20.15	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
122	20241010	151230	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40650	-1350	5	-3.21	1646190950	39701	45.67	42600	42900	40600	54600	29400	42000	41464.72	0.00	0	-13528	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3283	18.47	2.08	12	0.49	2201.00	19499.00	98600	20240223	-58.77	33750	20240805	20.44	98600	-58.77	20240223	33750	20.44	20240805	98600	-58.77	20240223	33750	20.44	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
123	20241010	141224	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41050	-950	5	-2.26	1406406850	33825	38.91	42600	42900	40850	54600	29400	42000	41578.92	0.00	0	-11100	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3316	18.65	2.11	12	0.42	2201.00	19499.00	98600	20240223	-58.37	33750	20240805	21.63	98600	-58.37	20240223	33750	21.63	20240805	98600	-58.37	20240223	33750	21.63	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
124	20241010	131221	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41000	-1000	5	-2.38	1271379300	30530	35.12	42600	42900	40900	54600	29400	42000	41643.61	0.00	0	-9939	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3311	18.63	2.10	12	0.38	2201.00	19499.00	98600	20240223	-58.42	33750	20240805	21.48	98600	-58.42	20240223	33750	21.48	20240805	98600	-58.42	20240223	33750	21.48	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
125	20241010	121221	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41100	-900	5	-2.14	1096010950	26256	30.20	42600	42900	41100	54600	29400	42000	41743.26	0.00	0	-6768	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3320	18.67	2.11	12	0.33	2201.00	19499.00	98600	20240223	-58.32	33750	20240805	21.78	98600	-58.32	20240223	33750	21.78	20240805	98600	-58.32	20240223	33750	21.78	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
126	20241010	111220	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41200	-800	5	-1.90	977101750	23368	26.88	42600	42900	41100	54600	29400	42000	41813.67	0.00	0	-5514	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3328	18.72	2.11	12	0.29	2201.00	19499.00	98600	20240223	-58.22	33750	20240805	22.07	98600	-58.22	20240223	33750	22.07	20240805	98600	-58.22	20240223	33750	22.07	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
127	20241010	101218	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41250	-750	5	-1.79	835727050	19939	22.94	42600	42900	41150	54600	29400	42000	41914.19	0.00	0	-5481	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3332	18.74	2.12	12	0.25	2201.00	19499.00	98600	20240223	-58.16	33750	20240805	22.22	98600	-58.16	20240223	33750	22.22	20240805	98600	-58.16	20240223	33750	22.22	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
128	20241010	091223	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	42150	150	2	0.36	331524300	7814	8.99	42600	42900	41900	54600	29400	42000	42426.96	0.00	0	-2288	47266	44632	42666	40032	38066	45950	41350	40	12600	500	30240	50	1	8076743	3404	19.15	2.16	12	0.10	2201.00	19499.00	98600	20240223	-57.25	33750	20240805	24.89	98600	-57.25	20240223	33750	24.89	20240805	98600	-57.25	20240223	33750	24.89	20240805	3.63	N	360070	500	40 억		0	N	N	0	N	00	N
129	20241008	161208	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	42000	100	2	0.24	3620723550	86035	135.11	41250	45300	40700	54400	29350	41900	42084.84	0.00	0	-15263	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3392	19.08	2.15	12	1.07	2201.00	19499.00	98600	20240223	-57.40	33750	20240805	24.44	98600	-57.40	20240223	33750	24.44	20240805	98600	-57.40	20240223	33750	24.44	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
130	20241008	151221	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	42150	250	2	0.60	3483213950	82763	129.98	41250	45300	40700	54400	29350	41900	42086.63	0.00	0	-15420	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3404	19.15	2.16	12	1.02	2201.00	19499.00	98600	20240223	-57.25	33750	20240805	24.89	98600	-57.25	20240223	33750	24.89	20240805	98600	-57.25	20240223	33750	24.89	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
131	20241008	141215	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41850	-50	5	-0.12	2606400550	61845	97.12	41250	45300	40700	54400	29350	41900	42144.12	0.00	0	-14208	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3380	19.01	2.15	12	0.77	2201.00	19499.00	98600	20240223	-57.56	33750	20240805	24.00	98600	-57.56	20240223	33750	24.00	20240805	98600	-57.56	20240223	33750	24.00	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
132	20241008	131213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41500	-400	5	-0.95	890393600	21574	33.88	41250	42500	40700	54400	29350	41900	41271.31	0.00	0	-5810	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3352	18.86	2.13	12	0.27	2201.00	19499.00	98600	20240223	-57.91	33750	20240805	22.96	98600	-57.91	20240223	33750	22.96	20240805	98600	-57.91	20240223	33750	22.96	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
133	20241008	121214	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41600	-300	5	-0.72	820661850	19894	31.24	41250	42500	40700	54400	29350	41900	41251.40	0.00	0	-5988	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3360	18.90	2.13	12	0.25	2201.00	19499.00	98600	20240223	-57.81	33750	20240805	23.26	98600	-57.81	20240223	33750	23.26	20240805	98600	-57.81	20240223	33750	23.26	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
134	20241008	111213	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41000	-900	5	-2.15	709779250	17217	27.04	41250	42500	40700	54400	29350	41900	41225.10	0.00	0	-6026	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3311	18.63	2.10	12	0.21	2201.00	19499.00	98600	20240223	-58.42	33750	20240805	21.48	98600	-58.42	20240223	33750	21.48	20240805	98600	-58.42	20240223	33750	21.48	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
135	20241008	101214	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40950	-950	5	-2.27	501110900	12148	19.08	41250	41900	40900	54400	29350	41900	41249.95	0.00	0	-3990	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3307	18.61	2.10	12	0.15	2201.00	19499.00	98600	20240223	-58.47	33750	20240805	21.33	98600	-58.47	20240223	33750	21.33	20240805	98600	-58.47	20240223	33750	21.33	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
136	20241008	091217	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41150	-750	5	-1.79	170203350	4128	6.48	41250	41650	41000	54400	29350	41900	41229.81	0.00	0	-374	44166	43032	41366	40232	38566	43600	40800	40	12500	500	30160	50	1	8076743	3324	18.70	2.11	12	0.05	2201.00	19499.00	98600	20240223	-58.27	33750	20240805	21.93	98600	-58.27	20240223	33750	21.93	20240805	98600	-58.27	20240223	33750	21.93	20240805	3.62	N	360070	500	40 억		0	N	N	2	N	00	N
137	20241007	161231	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41900	2350	2	5.94	2622184000	63351	259.33	39700	42500	39700	51400	27700	39550	41390.53	0.00	0	16732	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3384	19.04	2.15	12	0.78	2201.00	19499.00	98600	20240223	-57.51	33750	20240805	24.15	98600	-57.51	20240223	33750	24.15	20240805	98600	-57.51	20240223	33750	24.15	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
138	20241007	151142	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41550	2000	2	5.06	2538727550	61354	251.15	39700	42500	39700	51400	27700	39550	41378.35	0.00	0	16585	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3356	18.88	2.13	12	0.76	2201.00	19499.00	98600	20240223	-57.86	33750	20240805	23.11	98600	-57.86	20240223	33750	23.11	20240805	98600	-57.86	20240223	33750	23.11	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
139	20241007	141204	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41750	2200	2	5.56	2455133600	59348	242.94	39700	42500	39700	51400	27700	39550	41368.43	0.00	0	17101	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3372	18.97	2.14	12	0.73	2201.00	19499.00	98600	20240223	-57.66	33750	20240805	23.70	98600	-57.66	20240223	33750	23.70	20240805	98600	-57.66	20240223	33750	23.70	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
140	20241007	131134	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41650	2100	2	5.31	1622245000	39547	161.89	39700	42000	39700	51400	27700	39550	41020.68	0.00	0	18537	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3364	18.92	2.14	12	0.49	2201.00	19499.00	98600	20240223	-57.76	33750	20240805	23.41	98600	-57.76	20240223	33750	23.41	20240805	98600	-57.76	20240223	33750	23.41	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
141	20241007	121200	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41550	2000	2	5.06	1464947950	35779	146.46	39700	42000	39700	51400	27700	39550	40944.35	0.00	0	17509	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3356	18.88	2.13	12	0.44	2201.00	19499.00	98600	20240223	-57.86	33750	20240805	23.11	98600	-57.86	20240223	33750	23.11	20240805	98600	-57.86	20240223	33750	23.11	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
142	20241007	111119	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41200	1650	2	4.17	1046450100	25720	105.28	39700	41400	39700	51400	27700	39550	40686.24	0.00	0	14068	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3328	18.72	2.11	12	0.32	2201.00	19499.00	98600	20240223	-58.22	33750	20240805	22.07	98600	-58.22	20240223	33750	22.07	20240805	98600	-58.22	20240223	33750	22.07	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
143	20241007	101110	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41200	1650	2	4.17	812583900	20049	82.07	39700	41250	39700	51400	27700	39550	40529.90	0.00	0	13143	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3328	18.72	2.11	12	0.25	2201.00	19499.00	98600	20240223	-58.22	33750	20240805	22.07	98600	-58.22	20240223	33750	22.07	20240805	98600	-58.22	20240223	33750	22.07	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
144	20241007	091156	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40300	750	2	1.90	175240050	4374	17.90	39700	40400	39700	51400	27700	39550	40064.03	0.00	0	3098	41316	40432	39916	39032	38516	40175	38775	40	11850	500	28470	50	1	8076743	3255	18.31	2.07	12	0.05	2201.00	19499.00	98600	20240223	-59.13	33750	20240805	19.41	98600	-59.13	20240223	33750	19.41	20240805	98600	-59.13	20240223	33750	19.41	20240805	3.58	N	360070	500	40 억		0	N	N	2	N	00	N
145	20241004	161038	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39550	-500	5	-1.25	961391550	24161	58.42	40050	40800	39400	52000	28050	40050	39791.07	0.00	0	-4351	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3194	17.97	2.03	12	0.30	2201.00	19499.00	98600	20240223	-59.89	33750	20240805	17.19	98600	-59.89	20240223	33750	17.19	20240805	98600	-59.89	20240223	33750	17.19	20240805	3.57	N	360070	500	40 억		0	N	N	2	N	00	N
146	20241004	151055	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39450	-600	5	-1.50	919520350	23102	55.86	40050	40800	39400	52000	28050	40050	39802.63	0.00	0	-4251	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3186	17.92	2.02	12	0.29	2201.00	19499.00	98600	20240223	-59.99	33750	20240805	16.89	98600	-59.99	20240223	33750	16.89	20240805	98600	-59.99	20240223	33750	16.89	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
147	20241004	141039	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39700	-350	5	-0.87	768315700	19274	46.61	40050	40800	39500	52000	28050	40050	39862.80	0.00	0	-3829	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3206	18.04	2.04	12	0.24	2201.00	19499.00	98600	20240223	-59.74	33750	20240805	17.63	98600	-59.74	20240223	33750	17.63	20240805	98600	-59.74	20240223	33750	17.63	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
148	20241004	131053	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39800	-250	5	-0.62	649734900	16283	39.37	40050	40800	39500	52000	28050	40050	39902.65	0.00	0	-2163	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3215	18.08	2.04	12	0.20	2201.00	19499.00	98600	20240223	-59.63	33750	20240805	17.93	98600	-59.63	20240223	33750	17.93	20240805	98600	-59.63	20240223	33750	17.93	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
149	20241004	121050	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40050	0	3	0.00	571527650	14316	34.62	40050	40800	39500	52000	28050	40050	39922.30	0.00	0	-1313	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3235	18.20	2.05	12	0.18	2201.00	19499.00	98600	20240223	-59.38	33750	20240805	18.67	98600	-59.38	20240223	33750	18.67	20240805	98600	-59.38	20240223	33750	18.67	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
150	20241004	111040	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	39850	-200	5	-0.50	425471250	10644	25.74	40050	40800	39500	52000	28050	40050	39972.87	0.00	0	1047	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3219	18.11	2.04	12	0.13	2201.00	19499.00	98600	20240223	-59.58	33750	20240805	18.07	98600	-59.58	20240223	33750	18.07	20240805	98600	-59.58	20240223	33750	18.07	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
151	20241004	101045	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40300	250	2	0.62	265317700	6650	16.08	40050	40800	39500	52000	28050	40050	39897.40	0.00	0	-898	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3255	18.31	2.07	12	0.08	2201.00	19499.00	98600	20240223	-59.13	33750	20240805	19.41	98600	-59.13	20240223	33750	19.41	20240805	98600	-59.13	20240223	33750	19.41	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
152	20241004	091049	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40200	150	2	0.37	30969000	770	1.86	40050	40800	40000	52000	28050	40050	40219.48	0.00	0	-123	42816	41432	40466	39082	38116	42125	39775	40	11950	500	28830	50	1	8076743	3247	18.26	2.06	12	0.01	2201.00	19499.00	98600	20240223	-59.23	33750	20240805	19.11	98600	-59.23	20240223	33750	19.11	20240805	98600	-59.23	20240223	33750	19.11	20240805	3.57	N	360070	500	40 억		0	N	N	1	N	00	N
153	20241002	161037	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40050	-300	5	-0.74	1683862850	41075	159.47	39500	41850	39500	52400	28250	40350	40997.75	0.00	0	6820	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3235	18.20	2.05	12	0.51	2201.00	19499.00	98600	20240223	-59.38	33750	20240805	18.67	98600	-59.38	20240223	33750	18.67	20240805	98600	-59.38	20240223	33750	18.67	20240805	3.59	N	360070	500	40 억		0	N	N	1	N	00	N
154	20241002	151050	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40450	100	2	0.25	1548901350	37720	146.44	39500	41850	39500	52400	28250	40350	41063.13	0.00	0	6984	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3267	18.38	2.07	12	0.47	2201.00	19499.00	98600	20240223	-58.98	33750	20240805	19.85	98600	-58.98	20240223	33750	19.85	20240805	98600	-58.98	20240223	33750	19.85	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
155	20241002	141051	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40900	550	2	1.36	1346282200	32737	127.09	39500	41850	39500	52400	28250	40350	41124.18	0.00	0	7049	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3303	18.58	2.10	12	0.41	2201.00	19499.00	98600	20240223	-58.52	33750	20240805	21.19	98600	-58.52	20240223	33750	21.19	20240805	98600	-58.52	20240223	33750	21.19	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
156	20241002	131042	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41550	1200	2	2.97	1053581400	25607	99.41	39500	41850	39500	52400	28250	40350	41144.27	0.00	0	6561	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3356	18.88	2.13	12	0.32	2201.00	19499.00	98600	20240223	-57.86	33750	20240805	23.11	98600	-57.86	20240223	33750	23.11	20240805	98600	-57.86	20240223	33750	23.11	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
157	20241002	121041	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41350	1000	2	2.48	742419350	18101	70.27	39500	41750	39500	52400	28250	40350	41015.38	0.00	0	1744	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3340	18.79	2.12	12	0.22	2201.00	19499.00	98600	20240223	-58.06	33750	20240805	22.52	98600	-58.06	20240223	33750	22.52	20240805	98600	-58.06	20240223	33750	22.52	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
158	20241002	111028	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	41600	1250	2	3.10	473452850	11623	45.12	39500	41600	39500	52400	28250	40350	40734.13	0.00	0	1578	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3360	18.90	2.13	12	0.14	2201.00	19499.00	98600	20240223	-57.81	33750	20240805	23.26	98600	-57.81	20240223	33750	23.26	20240805	98600	-57.81	20240223	33750	23.26	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
159	20241002	101024	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40600	250	2	0.62	186365000	4637	18.00	39500	40700	39500	52400	28250	40350	40190.86	0.00	0	-647	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3279	18.45	2.08	12	0.06	2201.00	19499.00	98600	20240223	-58.82	33750	20240805	20.30	98600	-58.82	20240223	33750	20.30	20240805	98600	-58.82	20240223	33750	20.30	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N
160	20241002	091025	55	30.00	KSQ150		일반전기전자	N	N	N	Y	40	N	40050	-300	5	-0.74	44152000	1101	4.27	39500	40500	39500	52400	28250	40350	40101.73	0.00	0	-238	42683	41516	40733	39566	38783	41125	39175	40	12050	500	29050	50	1	8076743	3235	18.20	2.05	12	0.01	2201.00	19499.00	98600	20240223	-59.38	33750	20240805	18.67	98600	-59.38	20240223	33750	18.67	20240805	98600	-59.38	20240223	33750	18.67	20240805	3.59	N	360070	500	40 억		0	N	N	0	N	00	N