KissMeData/365550/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	40	2	0.81	1102848500	222572	101.84	4900	5030	4880	6430	3465	4950	4955.02	43.07	0	-4043	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10633	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-6.55	3165	20231102	57.66	5340	-6.55	20240920	3530	41.36	20240118	5340	-6.55	20240920	3165	57.66	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	616	N	00	N
3	20241031	151347	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4925	-25	5	-0.51	933498810	188569	86.28	4900	5030	4880	6430	3465	4950	4950.44	43.07	0	2521	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10495	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-7.77	3165	20231102	55.61	5340	-7.77	20240920	3530	39.52	20240118	5340	-7.77	20240920	3165	55.61	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
4	20241031	141343	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	20	2	0.40	762248080	153969	70.45	4900	5030	4880	6430	3465	4950	4950.66	43.07	0	-79	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10591	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
5	20241031	131346	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	0	3	0.00	464165205	93731	42.89	4900	5030	4880	6430	3465	4950	4952.10	43.07	0	2665	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10548	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-7.30	3165	20231102	56.40	5340	-7.30	20240920	3530	40.23	20240118	5340	-7.30	20240920	3165	56.40	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
6	20241031	121341	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4925	-25	5	-0.51	365936445	73849	33.79	4900	5030	4880	6430	3465	4950	4955.20	43.07	0	2044	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10495	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-7.77	3165	20231102	55.61	5340	-7.77	20240920	3530	39.52	20240118	5340	-7.77	20240920	3165	55.61	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
7	20241031	111341	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-10	5	-0.20	241042775	48477	22.18	4900	5030	4880	6430	3465	4950	4972.31	43.07	0	-70	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10527	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-7.49	3165	20231102	56.08	5340	-7.49	20240920	3530	39.94	20240118	5340	-7.49	20240920	3165	56.08	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
8	20241031	101343	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	30	2	0.61	139504790	28001	12.81	4900	5030	4880	6430	3465	4950	4982.14	43.07	0	3716	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10612	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-6.74	3165	20231102	57.35	5340	-6.74	20240920	3530	41.08	20240118	5340	-6.74	20240920	3165	57.35	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
9	20241031	091341	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	-50	5	-1.01	5661190	1157	0.53	4900	4950	4880	6430	3465	4950	4892.99	43.07	0	-490	5056	5002	4916	4862	4776	5030	4890	2131	1480	1000	3760	5	1	213089000	10441	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-8.24	3165	20231102	54.82	5340	-8.24	20240920	3530	38.81	20240118	5340	-8.24	20240920	3165	54.82	20231102	0.00	N	365550	1000	2130 억		91772917	N	N	1862	N	00	N
10	20241030	161336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	50	2	1.02	1065177075	218541	109.22	4855	4970	4830	6370	3430	4900	4874.04	43.10	0	-57077	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10548	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-7.30	3165	20231102	56.40	5340	-7.30	20240920	3530	40.23	20240118	5340	-7.30	20240920	3165	56.40	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	1862	N	00	N
11	20241030	151410	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	0	3	0.00	1007180240	206771	103.33	4855	4970	4830	6370	3430	4900	4870.99	43.10	0	-60127	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10441	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-8.24	3165	20231102	54.82	5340	-8.24	20240920	3530	38.81	20240118	5340	-8.24	20240920	3165	54.82	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
12	20241030	141345	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	40	2	0.82	848049670	174394	87.15	4855	4950	4830	6370	3430	4900	4862.84	43.10	0	-59935	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10527	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-7.49	3165	20231102	56.08	5340	-7.49	20240920	3530	39.94	20240118	5340	-7.49	20240920	3165	56.08	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
13	20241030	131351	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4830	-70	5	-1.43	508886260	105005	52.48	4855	4900	4830	6370	3430	4900	4846.31	43.10	0	-40191	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10292	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-9.55	3165	20231102	52.61	5340	-9.55	20240920	3530	36.83	20240118	5340	-9.55	20240920	3165	52.61	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
14	20241030	121409	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4840	-60	5	-1.22	282421510	58152	29.06	4855	4900	4835	6370	3430	4900	4856.61	43.10	0	-32034	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10314	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-9.36	3165	20231102	52.92	5340	-9.36	20240920	3530	37.11	20240118	5340	-9.36	20240920	3165	52.92	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
15	20241030	111346	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-55	5	-1.12	241172885	49627	24.80	4855	4900	4840	6370	3430	4900	4859.71	43.10	0	-29406	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10324	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-9.27	3165	20231102	53.08	5340	-9.27	20240920	3530	37.25	20240118	5340	-9.27	20240920	3165	53.08	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
16	20241030	101337	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-45	5	-0.92	114785515	23550	11.77	4855	4900	4850	6370	3430	4900	4874.12	43.10	0	-14148	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10345	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-9.08	3165	20231102	53.40	5340	-9.08	20240920	3530	37.54	20240118	5340	-9.08	20240920	3165	53.40	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
17	20241030	091345	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4895	-5	5	-0.10	12809885	2632	1.32	4855	4900	4855	6370	3430	4900	4866.98	43.10	0	723	4946	4922	4876	4852	4806	4935	4865	2131	1470	1000	3720	5	1	213089000	10431	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-8.33	3165	20231102	54.66	5340	-8.33	20240920	3530	38.67	20240118	5340	-8.33	20240920	3165	54.66	20231102	0.00	N	365550	1000	2130 억		91832039	N	N	110	N	00	N
18	20241029	161253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	30	2	0.62	974826805	200100	104.56	4890	4900	4830	6330	3410	4870	4871.70	43.13	0	-75065	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10441	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-8.24	3165	20231102	54.82	5340	-8.24	20240920	3530	38.81	20240118	5340	-8.24	20240920	3165	54.82	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	110	N	00	N
19	20241029	151314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	20	2	0.41	945243685	194036	101.39	4890	4900	4830	6330	3410	4870	4871.49	43.13	0	-75327	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10420	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-8.43	3165	20231102	54.50	5340	-8.43	20240920	3530	38.53	20240118	5340	-8.43	20240920	3165	54.50	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
20	20241029	141122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	5	2	0.10	720215230	147960	77.31	4890	4900	4830	6330	3410	4870	4867.63	43.13	0	-55354	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10388	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-8.71	3165	20231102	54.03	5340	-8.71	20240920	3530	38.10	20240118	5340	-8.71	20240920	3165	54.03	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
21	20241029	131303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-25	5	-0.51	432837775	88996	46.50	4890	4900	4830	6330	3410	4870	4863.56	43.13	0	-24860	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10324	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-9.27	3165	20231102	53.08	5340	-9.27	20240920	3530	37.25	20240118	5340	-9.27	20240920	3165	53.08	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
22	20241029	121303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4855	-15	5	-0.31	313560215	64387	33.64	4890	4900	4845	6330	3410	4870	4869.93	43.13	0	-17966	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10345	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-9.08	3165	20231102	53.40	5340	-9.08	20240920	3530	37.54	20240118	5340	-9.08	20240920	3165	53.40	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
23	20241029	111326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4865	-5	5	-0.10	205197500	42097	22.00	4890	4900	4855	6330	3410	4870	4874.40	43.13	0	-13555	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10367	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-8.90	3165	20231102	53.71	5340	-8.90	20240920	3530	37.82	20240118	5340	-8.90	20240920	3165	53.71	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
24	20241029	101300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	-10	5	-0.21	107258440	22008	11.50	4890	4900	4855	6330	3410	4870	4873.61	43.13	0	-5912	5040	4955	4910	4825	4780	4932	4802	2131	1460	1000	3700	5	1	213089000	10356	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-8.99	3165	20231102	53.55	5340	-8.99	20240920	3530	37.68	20240118	5340	-8.99	20240920	3165	53.55	20231102	0.00	N	365550	1000	2130 억		91903970	N	N	11541	N	00	N
25	20241028	161248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	-70	5	-1.42	937920920	191378	89.92	4940	4995	4865	6420	3460	4940	4900.88	43.16	0	-61627	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10377	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-8.80	3165	20231102	53.87	5340	-8.80	20240920	3530	37.96	20240118	5340	-8.80	20240920	3165	53.87	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	11541	N	00	N
26	20241028	151258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	-55	5	-1.11	874898155	178468	83.85	4940	4995	4865	6420	3460	4940	4902.27	43.16	0	-59970	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10409	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-8.52	3165	20231102	54.34	5340	-8.52	20240920	3530	38.39	20240118	5340	-8.52	20240920	3165	54.34	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
27	20241028	141300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4895	-45	5	-0.91	642364020	130968	61.53	4940	4995	4865	6420	3460	4940	4904.74	43.16	0	-37762	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10431	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-8.33	3165	20231102	54.66	5340	-8.33	20240920	3530	38.67	20240118	5340	-8.33	20240920	3165	54.66	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
28	20241028	131254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-60	5	-1.21	441268535	89896	42.24	4940	4995	4865	6420	3460	4940	4908.66	43.16	0	-15775	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10399	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-8.61	3165	20231102	54.19	5340	-8.61	20240920	3530	38.24	20240118	5340	-8.61	20240920	3165	54.19	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
29	20241028	121255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	-55	5	-1.11	357468455	72713	34.16	4940	4995	4875	6420	3460	4940	4916.16	43.16	0	-14289	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10409	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-8.52	3165	20231102	54.34	5340	-8.52	20240920	3530	38.39	20240118	5340	-8.52	20240920	3165	54.34	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
30	20241028	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	-40	5	-0.81	292969835	59519	27.96	4940	4995	4880	6420	3460	4940	4922.29	43.16	0	-14515	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10441	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-8.24	3165	20231102	54.82	5340	-8.24	20240920	3530	38.81	20240118	5340	-8.24	20240920	3165	54.82	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
31	20241028	101241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4935	-5	5	-0.10	168223635	34098	16.02	4940	4995	4910	6420	3460	4940	4933.53	43.16	0	-7283	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10516	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-7.58	3165	20231102	55.92	5340	-7.58	20240920	3530	39.80	20240118	5340	-7.58	20240920	3165	55.92	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
32	20241028	091250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	15	2	0.30	12954205	2616	1.23	4940	4995	4925	6420	3460	4940	4951.91	43.16	0	-1070	5060	5000	4935	4875	4810	4967	4842	2131	1480	1000	3750	5	1	213089000	10559	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-7.21	3165	20231102	56.56	5340	-7.21	20240920	3530	40.37	20240118	5340	-7.21	20240920	3165	56.56	20231102	0.00	N	365550	1000	2130 억		91964837	N	N	151	N	00	N
33	20241025	161251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	-30	5	-0.60	1056055230	212838	156.30	4990	4995	4870	6460	3480	4970	4961.78	43.20	0	-92006	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10527	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-7.49	3165	20231102	56.08	5340	-7.49	20240920	3530	39.94	20240118	5340	-7.49	20240920	3165	56.08	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	151	N	00	N
34	20241025	151257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-5	5	-0.10	1019216290	205392	150.83	4990	4995	4870	6460	3480	4970	4962.30	43.20	0	-88428	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10580	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
35	20241025	141254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	0	3	0.00	782097200	157679	115.79	4990	4995	4870	6460	3480	4970	4960.06	43.20	0	-54918	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10591	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
36	20241025	131254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	-25	5	-0.50	455386400	91965	67.54	4990	4995	4870	6460	3480	4970	4951.74	43.20	0	-38609	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10537	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-7.40	3165	20231102	56.24	5340	-7.40	20240920	3530	40.08	20240118	5340	-7.40	20240920	3165	56.24	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
37	20241025	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	-25	5	-0.50	376006255	75929	55.76	4990	4995	4870	6460	3480	4970	4952.08	43.20	0	-30392	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10537	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-7.40	3165	20231102	56.24	5340	-7.40	20240920	3530	40.08	20240118	5340	-7.40	20240920	3165	56.24	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
38	20241025	111252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4930	-40	5	-0.80	264403935	53351	39.18	4990	4995	4870	6460	3480	4970	4955.93	43.20	0	-19618	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10505	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-7.68	3165	20231102	55.77	5340	-7.68	20240920	3530	39.66	20240118	5340	-7.68	20240920	3165	55.77	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
39	20241025	101253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	-10	5	-0.20	137299225	27668	20.32	4990	4995	4870	6460	3480	4970	4962.38	43.20	0	-12531	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10569	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-7.12	3165	20231102	56.71	5340	-7.12	20240920	3530	40.51	20240118	5340	-7.12	20240920	3165	56.71	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
40	20241025	091255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-5	5	-0.10	16854360	3387	2.49	4990	4995	4900	6460	3480	4970	4976.19	43.20	0	-1988	5023	4996	4968	4941	4913	4982	4927	2131	1490	1000	3770	5	1	213089000	10580	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92047333	N	N	245	N	00	N
41	20241024	161228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	0	3	0.00	677021485	136172	46.70	4985	4995	4940	6460	3480	4970	4971.81	43.23	0	-80416	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10591	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	245	N	00	N
42	20241024	151240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-5	5	-0.10	609452645	122573	42.04	4985	4995	4940	6460	3480	4970	4972.16	43.23	0	-70458	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10580	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
43	20241024	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	0	3	0.00	507710910	102091	35.02	4985	4995	4940	6460	3480	4970	4973.12	43.23	0	-60423	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10591	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
44	20241024	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-5	5	-0.10	382745080	76944	26.39	4985	4995	4940	6460	3480	4970	4974.33	43.23	0	-40166	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10580	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
45	20241024	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	-5	5	-0.10	309443600	62189	21.33	4985	4995	4940	6460	3480	4970	4975.86	43.23	0	-30704	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10580	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
46	20241024	111231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4975	5	2	0.10	224272590	45060	15.45	4985	4995	4940	6460	3480	4970	4977.20	43.23	0	-20767	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10601	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-6.84	3165	20231102	57.19	5340	-6.84	20240920	3530	40.93	20240118	5340	-6.84	20240920	3165	57.19	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
47	20241024	101113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	15	2	0.30	134593750	27063	9.28	4985	4995	4940	6460	3480	4970	4973.35	43.23	0	-9843	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10622	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-6.65	3165	20231102	57.50	5340	-6.65	20240920	3530	41.22	20240118	5340	-6.65	20240920	3165	57.50	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
48	20241024	091323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4955	-15	5	-0.30	18640320	3754	1.29	4985	4995	4940	6460	3480	4970	4965.46	43.23	0	-2045	5180	5075	5015	4910	4850	5045	4880	2131	1490	1000	3770	5	1	213089000	10559	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-7.21	3165	20231102	56.56	5340	-7.21	20240920	3530	40.37	20240118	5340	-7.21	20240920	3165	56.56	20231102	0.00	N	365550	1000	2130 억		92124848	N	N	153	N	00	N
49	20241023	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	-30	5	-0.60	1466644765	291463	298.67	5000	5120	4955	6500	3500	5000	5032.01	43.27	0	-64965	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	5	1	213089000	10591	0.00	0.00	11	0.14	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	153	N	00	N
50	20241023	151301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	-20	5	-0.40	1335618805	265174	271.73	5000	5120	4955	6500	3500	5000	5036.76	43.27	0	-42343	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	5	1	213089000	10612	0.00	0.00	11	0.12	0.00	0.00	5340	20240920	-6.74	3165	20231102	57.35	5340	-6.74	20240920	3530	41.08	20240118	5340	-6.74	20240920	3165	57.35	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
51	20241023	141307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	1144997905	226892	232.50	5000	5120	4990	6500	3500	5000	5046.44	43.27	0	-17288	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10654	0.00	0.00	11	0.11	0.00	0.00	5340	20240920	-6.37	3165	20231102	57.98	5340	-6.37	20240920	3530	41.64	20240118	5340	-6.37	20240920	3165	57.98	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
52	20241023	131247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	984426660	194785	199.60	5000	5120	5000	6500	3500	5000	5053.91	43.27	0	-2320	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10654	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-6.37	3165	20231102	57.98	5340	-6.37	20240920	3530	41.64	20240118	5340	-6.37	20240920	3165	57.98	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
53	20241023	121243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	80	2	1.60	560617430	110325	113.05	5000	5120	5000	6500	3500	5000	5081.51	43.27	0	753	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10825	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
54	20241023	111236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	70	2	1.40	442193780	87005	89.16	5000	5120	5000	6500	3500	5000	5082.40	43.27	0	1802	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10804	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.06	3165	20231102	60.19	5340	-5.06	20240920	3530	43.63	20240118	5340	-5.06	20240920	3165	60.19	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
55	20241023	101240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5110	110	2	2.20	265934690	52476	53.77	5000	5120	5000	6500	3500	5000	5067.74	43.27	0	4061	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10889	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-4.31	3165	20231102	61.45	5340	-4.31	20240920	3530	44.76	20240118	5340	-4.31	20240920	3165	61.45	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
56	20241023	091241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	60	2	1.20	79550260	15872	16.26	5000	5070	5000	6500	3500	5000	5011.99	43.27	0	479	5130	5065	5025	4960	4920	5045	4940	2131	1500	1000	3800	10	1	213089000	10782	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-5.24	3165	20231102	59.87	5340	-5.24	20240920	3530	43.34	20240118	5340	-5.24	20240920	3165	59.87	20231102	0.00	N	365550	1000	2130 억		92198532	N	N	1195	N	00	N
57	20241022	161226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-80	5	-1.57	488609240	97551	73.77	5090	5090	4985	6600	3560	5080	5008.76	43.28	0	-24975	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10654	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-6.37	3165	20231102	57.98	5340	-6.37	20240920	3530	41.64	20240118	5340	-6.37	20240920	3165	57.98	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	1183	N	00	N
58	20241022	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-60	5	-1.18	445831475	89012	67.31	5090	5090	4985	6600	3560	5080	5008.67	43.28	0	-19171	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10697	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
59	20241022	141242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-80	5	-1.57	350837250	70064	52.98	5090	5090	4985	6600	3560	5080	5007.38	43.28	0	-6146	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10654	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.37	3165	20231102	57.98	5340	-6.37	20240920	3530	41.64	20240118	5340	-6.37	20240920	3165	57.98	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
60	20241022	131242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-85	5	-1.67	285588160	57041	43.13	5090	5090	4985	6600	3560	5080	5006.72	43.28	0	-4626	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	5	1	213089000	10644	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.46	3165	20231102	57.82	5340	-6.46	20240920	3530	41.50	20240118	5340	-6.46	20240920	3165	57.82	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
61	20241022	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-90	5	-1.77	208380905	41594	31.45	5090	5090	4990	6600	3560	5080	5009.88	43.28	0	4080	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	5	1	213089000	10633	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-6.55	3165	20231102	57.66	5340	-6.55	20240920	3530	41.36	20240118	5340	-6.55	20240920	3165	57.66	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
62	20241022	111233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-60	5	-1.18	172143365	34342	25.97	5090	5090	4995	6600	3560	5080	5012.62	43.28	0	4630	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10697	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
63	20241022	101235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-70	5	-1.38	112831300	22491	17.01	5090	5090	5000	6600	3560	5080	5016.73	43.28	0	6448	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10676	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
64	20241022	091234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	-30	5	-0.59	5996640	1184	0.90	5090	5090	5050	6600	3560	5080	5064.73	43.28	0	-507	5153	5116	5063	5026	4973	5135	5045	2131	1520	1000	3860	10	1	213089000	10761	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92228167	N	N	552	N	00	N
65	20241021	161221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	50	2	0.99	668434100	132155	124.64	5070	5100	5010	6530	3530	5030	5057.96	43.29	0	-21700	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10825	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	552	N	00	N
66	20241021	151230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	50	2	0.99	611451070	120926	114.05	5070	5100	5010	6530	3530	5030	5056.41	43.29	0	-19413	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10825	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
67	20241021	141233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	70	2	1.39	496775570	98341	92.75	5070	5100	5010	6530	3530	5030	5051.56	43.29	0	-10896	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10868	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-4.49	3165	20231102	61.14	5340	-4.49	20240920	3530	44.48	20240118	5340	-4.49	20240920	3165	61.14	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
68	20241021	131229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	20	2	0.40	311089990	61687	58.18	5070	5070	5010	6530	3530	5030	5043.04	43.29	0	-10312	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10761	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
69	20241021	121228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	0	3	0.00	246436950	48851	46.07	5070	5070	5010	6530	3530	5030	5044.67	43.29	0	-8023	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10718	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
70	20241021	111221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	20	2	0.40	190053950	37688	35.54	5070	5070	5010	6530	3530	5030	5042.82	43.29	0	-6515	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10761	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
71	20241021	101227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	0	3	0.00	83537050	16587	15.64	5070	5070	5010	6530	3530	5030	5036.30	43.29	0	-4219	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10718	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
72	20241021	091224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	0	3	0.00	1817610	359	0.34	5070	5070	5030	6530	3530	5030	5062.98	43.29	0	-152	5140	5085	5035	4980	4930	5060	4955	2131	1500	1000	3820	10	1	213089000	10718	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92251152	N	N	782	N	00	N
73	20241018	161222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	0	3	0.00	532843855	106030	47.04	5040	5090	4985	6530	3530	5030	5025.41	43.31	0	-24658	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10718	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	782	N	00	N
74	20241018	151253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-10	5	-0.20	493502655	98202	43.57	5040	5090	4985	6530	3530	5030	5025.38	43.31	0	-23569	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10697	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
75	20241018	141255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	361847680	71965	31.93	5040	5090	4985	6530	3530	5030	5028.11	43.31	0	-9805	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10676	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
76	20241018	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-35	5	-0.70	269603370	53537	23.75	5040	5090	4985	6530	3530	5030	5035.83	43.31	0	-6397	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	5	1	213089000	10644	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.46	3165	20231102	57.82	5340	-6.46	20240920	3530	41.50	20240118	5340	-6.46	20240920	3165	57.82	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
77	20241018	121250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-10	5	-0.20	202538540	40150	17.81	5040	5090	5000	6530	3530	5030	5044.55	43.31	0	-1131	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10697	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
78	20241018	111246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	0	3	0.00	143029340	28287	12.55	5040	5090	5020	6530	3530	5030	5056.36	43.31	0	-836	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10718	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
79	20241018	101231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	30	2	0.60	91031310	17985	7.98	5040	5090	5040	6530	3530	5030	5061.51	43.31	0	1586	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10782	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-5.24	3165	20231102	59.87	5340	-5.24	20240920	3530	43.34	20240118	5340	-5.24	20240920	3165	59.87	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
80	20241018	091230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	40	2	0.80	6249670	1233	0.55	5040	5090	5040	6530	3530	5030	5068.67	43.31	0	-374	5163	5096	5023	4956	4883	5130	4990	2131	1500	1000	3820	10	1	213089000	10804	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-5.06	3165	20231102	60.19	5340	-5.06	20240920	3530	43.63	20240118	5340	-5.06	20240920	3165	60.19	20231102	0.00	N	365550	1000	2130 억		92282762	N	N	19	N	00	N
81	20241017	161227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	95	2	1.93	1133924165	225380	108.71	4950	5090	4950	6410	3455	4935	5031.17	43.31	0	-22885	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10718	0.00	0.00	11	0.11	0.00	0.00	5340	20240920	-5.81	3165	20231102	58.93	5340	-5.81	20240920	3530	42.49	20240118	5340	-5.81	20240920	3165	58.93	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	19	N	00	N
82	20241017	151229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	145	2	2.94	1081564895	215022	103.71	4950	5090	4950	6410	3455	4935	5030.02	43.31	0	-19514	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10825	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
83	20241017	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	115	2	2.33	747814535	148744	71.74	4950	5090	4950	6410	3455	4935	5027.53	43.31	0	-3205	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10761	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
84	20241017	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	85	2	1.72	628723555	125092	60.34	4950	5090	4950	6410	3455	4935	5026.09	43.31	0	5413	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10697	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
85	20241017	121236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	125	2	2.53	567271875	112900	54.46	4950	5090	4950	6410	3455	4935	5024.55	43.31	0	9345	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10782	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-5.24	3165	20231102	59.87	5340	-5.24	20240920	3530	43.34	20240118	5340	-5.24	20240920	3165	59.87	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
86	20241017	111233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	135	2	2.74	448789145	89536	43.19	4950	5080	4950	6410	3455	4935	5012.39	43.31	0	13447	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10804	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.06	3165	20231102	60.19	5340	-5.06	20240920	3530	43.63	20240118	5340	-5.06	20240920	3165	60.19	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
87	20241017	101230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	60	2	1.22	276015085	55179	26.61	4950	5040	4950	6410	3455	4935	5002.18	43.31	0	7544	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	5	1	213089000	10644	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.46	3165	20231102	57.82	5340	-6.46	20240920	3530	41.50	20240118	5340	-6.46	20240920	3165	57.82	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
88	20241017	091221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	85	2	1.72	47107035	9438	4.55	4950	5020	4950	6410	3455	4935	4991.21	43.31	0	4426	5155	5045	4990	4880	4825	5017	4852	2131	1475	1000	3750	10	1	213089000	10697	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92295794	N	N	59	N	00	N
89	20241016	161215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4935	-155	5	-3.05	1042101520	207324	131.14	5090	5100	4935	6610	3570	5090	5026.44	43.37	0	-110915	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	5	1	213089000	10516	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-7.58	3165	20231102	55.92	5340	-7.58	20240920	3530	39.80	20240118	5340	-7.58	20240920	3165	55.92	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	59	N	00	N
90	20241016	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5040	-50	5	-0.98	706503510	139759	88.40	5090	5100	5000	6610	3570	5090	5055.16	43.37	0	-59207	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10740	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-5.62	3165	20231102	59.24	5340	-5.62	20240920	3530	42.78	20240118	5340	-5.62	20240920	3165	59.24	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
91	20241016	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-70	5	-1.38	481108470	95058	60.13	5090	5100	5010	6610	3570	5090	5061.21	43.37	0	-28296	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10697	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
92	20241016	131219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	-40	5	-0.79	415448270	82017	51.88	5090	5100	5030	6610	3570	5090	5065.39	43.37	0	-23623	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10761	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
93	20241016	121219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5060	-30	5	-0.59	314463780	62052	39.25	5090	5100	5030	6610	3570	5090	5067.75	43.37	0	-15502	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10782	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-5.24	3165	20231102	59.87	5340	-5.24	20240920	3530	43.34	20240118	5340	-5.24	20240920	3165	59.87	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
94	20241016	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	-40	5	-0.79	186422310	36711	23.22	5090	5100	5050	6610	3570	5090	5078.10	43.37	0	-15497	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10761	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
95	20241016	101216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	-10	5	-0.20	68506380	13481	8.53	5090	5100	5060	6610	3570	5090	5081.70	43.37	0	-1867	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10825	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
96	20241016	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	0	3	0.00	3800680	748	0.47	5090	5090	5060	6610	3570	5090	5081.12	43.37	0	-79	5250	5170	5060	4980	4870	5210	5020	2131	1520	1000	3860	10	1	213089000	10846	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-4.68	3165	20231102	60.82	5340	-4.68	20240920	3530	44.19	20240118	5340	-4.68	20240920	3165	60.82	20231102	0.00	N	365550	1000	2130 억		92410870	N	N	237	N	00	N
97	20241015	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	10	2	0.20	804351410	158095	131.54	5080	5140	4950	6600	3560	5080	5087.77	43.39	0	-38793	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10846	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-4.68	3165	20231102	60.82	5340	-4.68	20240920	3530	44.19	20240118	5340	-4.68	20240920	3165	60.82	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	237	N	00	N
98	20241015	151221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	20	2	0.39	752092720	147831	123.00	5080	5140	4950	6600	3560	5080	5087.52	43.39	0	-36483	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10868	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-4.49	3165	20231102	61.14	5340	-4.49	20240920	3530	44.48	20240118	5340	-4.49	20240920	3165	61.14	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
99	20241015	141221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5100	20	2	0.39	605070280	118971	98.98	5080	5140	4950	6600	3560	5080	5085.86	43.39	0	-35229	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10868	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-4.49	3165	20231102	61.14	5340	-4.49	20240920	3530	44.48	20240118	5340	-4.49	20240920	3165	61.14	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
100	20241015	131217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	10	2	0.20	483912440	95151	79.17	5080	5140	4950	6600	3560	5080	5085.73	43.39	0	-35780	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10846	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-4.68	3165	20231102	60.82	5340	-4.68	20240920	3530	44.19	20240118	5340	-4.68	20240920	3165	60.82	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
101	20241015	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	-10	5	-0.20	387760800	76245	63.44	5080	5140	4950	6600	3560	5080	5085.72	43.39	0	-28544	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10804	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-5.06	3165	20231102	60.19	5340	-5.06	20240920	3530	43.63	20240118	5340	-5.06	20240920	3165	60.19	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
102	20241015	111224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5070	-10	5	-0.20	300580050	59004	49.09	5080	5140	4950	6600	3560	5080	5094.23	43.39	0	-28334	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10804	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-5.06	3165	20231102	60.19	5340	-5.06	20240920	3530	43.63	20240118	5340	-5.06	20240920	3165	60.19	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
103	20241015	101222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5090	10	2	0.20	174334670	34150	28.41	5080	5140	4950	6600	3560	5080	5104.97	43.39	0	-15971	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10846	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-4.68	3165	20231102	60.82	5340	-4.68	20240920	3530	44.19	20240118	5340	-4.68	20240920	3165	60.82	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
104	20241015	091218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5120	40	2	0.79	41701030	8212	6.83	5080	5130	4950	6600	3560	5080	5078.06	43.39	0	-3675	5186	5132	5026	4972	4866	5160	5000	2131	1520	1000	3860	10	1	213089000	10910	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-4.12	3165	20231102	61.77	5340	-4.12	20240920	3530	45.04	20240118	5340	-4.12	20240920	3165	61.77	20231102	0.00	N	365550	1000	2130 억		92451128	N	N	889	N	00	N
105	20241014	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5080	160	2	3.25	601201735	120064	50.51	4925	5080	4920	6390	3445	4920	5007.28	43.40	0	-18044	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	10	1	213089000	10825	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-4.87	3165	20231102	60.51	5340	-4.87	20240920	3530	43.91	20240118	5340	-4.87	20240920	3165	60.51	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	889	N	00	N
106	20241014	151202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	90	2	1.83	494703065	99049	41.67	4925	5020	4920	6390	3445	4920	4994.53	43.40	0	-14610	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	10	1	213089000	10676	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
107	20241014	141201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	90	2	1.83	452694345	90663	38.14	4925	5020	4920	6390	3445	4920	4993.15	43.40	0	-12736	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	10	1	213089000	10676	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
108	20241014	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	90	2	1.83	337627685	67684	28.47	4925	5020	4920	6390	3445	4920	4988.29	43.40	0	-6900	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	10	1	213089000	10676	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
109	20241014	121150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	100	2	2.03	287709265	57726	24.29	4925	5020	4920	6390	3445	4920	4984.05	43.40	0	-5164	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	10	1	213089000	10697	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
110	20241014	111150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	75	2	1.52	222772470	44742	18.82	4925	5000	4920	6390	3445	4920	4979.05	43.40	0	-5088	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	5	1	213089000	10644	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-6.46	3165	20231102	57.82	5340	-6.46	20240920	3530	41.50	20240118	5340	-6.46	20240920	3165	57.82	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
111	20241014	101154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	60	2	1.22	103890460	20902	8.79	4925	4985	4920	6390	3445	4920	4970.36	43.40	0	-11938	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	5	1	213089000	10612	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-6.74	3165	20231102	57.35	5340	-6.74	20240920	3530	41.08	20240118	5340	-6.74	20240920	3165	57.35	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
112	20241014	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	25	2	0.51	12255845	2478	1.04	4925	4970	4920	6390	3445	4920	4945.86	43.40	0	-1400	5046	4982	4931	4867	4816	5015	4900	2131	1470	1000	3730	5	1	213089000	10537	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-7.40	3165	20231102	56.24	5340	-7.40	20240920	3530	40.08	20240118	5340	-7.40	20240920	3165	56.24	20231102	0.00	N	365550	1000	2130 억		92470875	N	N	343	N	00	N
113	20241011	161133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4920	40	2	0.82	1178265990	237701	87.91	4880	4995	4880	6340	3420	4880	4956.92	43.46	0	-88926	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10484	0.00	0.00	11	0.11	0.00	0.00	5340	20240920	-7.87	3165	20231102	55.45	5340	-7.87	20240920	3530	39.38	20240118	5340	-7.87	20240920	3165	55.45	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	343	N	00	N
114	20241011	151148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	70	2	1.43	1059271395	213504	78.96	4880	4995	4880	6340	3420	4880	4961.37	43.46	0	-70304	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10548	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-7.30	3165	20231102	56.40	5340	-7.30	20240920	3530	40.23	20240118	5340	-7.30	20240920	3165	56.40	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
115	20241011	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4940	60	2	1.23	946730655	190718	70.54	4880	4995	4880	6340	3420	4880	4964.03	43.46	0	-63317	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10527	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-7.49	3165	20231102	56.08	5340	-7.49	20240920	3530	39.94	20240118	5340	-7.49	20240920	3165	56.08	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
116	20241011	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	80	2	1.64	808134260	162718	60.18	4880	4995	4880	6340	3420	4880	4966.47	43.46	0	-53922	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10569	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-7.12	3165	20231102	56.71	5340	-7.12	20240920	3530	40.51	20240118	5340	-7.12	20240920	3165	56.71	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
117	20241011	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	90	2	1.84	682562455	137467	50.84	4880	4995	4880	6340	3420	4880	4965.28	43.46	0	-48554	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10591	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
118	20241011	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4970	90	2	1.84	551238715	111084	41.08	4880	4995	4880	6340	3420	4880	4962.36	43.46	0	-42020	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10591	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-6.93	3165	20231102	57.03	5340	-6.93	20240920	3530	40.79	20240118	5340	-6.93	20240920	3165	57.03	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
119	20241011	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	105	2	2.15	396685350	80054	29.61	4880	4995	4880	6340	3420	4880	4955.22	43.46	0	-28005	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10622	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-6.65	3165	20231102	57.50	5340	-6.65	20240920	3530	41.22	20240118	5340	-6.65	20240920	3165	57.50	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
120	20241011	091150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4925	45	2	0.92	114736575	23373	8.64	4880	4950	4880	6340	3420	4880	4908.94	43.46	0	-3098	5130	5005	4875	4750	4620	5067	4812	2131	1460	1000	3700	5	1	213089000	10495	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-7.77	3165	20231102	55.61	5340	-7.77	20240920	3530	39.52	20240118	5340	-7.77	20240920	3165	55.61	20231102	0.00	N	365550	1000	2130 억		92606439	N	N	1640	N	00	N
121	20241010	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	140	2	2.95	1325153830	270382	59.97	4745	5000	4745	6160	3320	4740	4901.04	43.48	0	-40504	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10399	0.00	0.00	11	0.13	0.00	0.00	5340	20240920	-8.61	3165	20231102	54.19	5340	-8.61	20240920	3530	38.24	20240118	5340	-8.61	20240920	3165	54.19	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	1640	N	00	N
122	20241010	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4870	130	2	2.74	1242570515	253442	56.21	4745	5000	4745	6160	3320	4740	4902.78	43.48	0	-35003	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10377	0.00	0.00	11	0.12	0.00	0.00	5340	20240920	-8.80	3165	20231102	53.87	5340	-8.80	20240920	3530	37.96	20240118	5340	-8.80	20240920	3165	53.87	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
123	20241010	141228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4900	160	2	3.38	1013064740	206410	45.78	4745	5000	4745	6160	3320	4740	4908.02	43.48	0	-22540	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10441	0.00	0.00	11	0.10	0.00	0.00	5340	20240920	-8.24	3165	20231102	54.82	5340	-8.24	20240920	3530	38.81	20240118	5340	-8.24	20240920	3165	54.82	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
124	20241010	131225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4905	165	2	3.48	881769865	179636	39.84	4745	5000	4745	6160	3320	4740	4908.65	43.48	0	-10924	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10452	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-8.15	3165	20231102	54.98	5340	-8.15	20240920	3530	38.95	20240118	5340	-8.15	20240920	3165	54.98	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
125	20241010	121225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	220	2	4.64	678830245	138465	30.71	4745	5000	4745	6160	3320	4740	4902.54	43.48	0	10495	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10569	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-7.12	3165	20231102	56.71	5340	-7.12	20240920	3530	40.51	20240118	5340	-7.12	20240920	3165	56.71	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
126	20241010	111224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4885	145	2	3.06	372784335	76583	16.98	4745	4905	4745	6160	3320	4740	4867.72	43.48	0	-5659	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10409	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-8.52	3165	20231102	54.34	5340	-8.52	20240920	3530	38.39	20240118	5340	-8.52	20240920	3165	54.34	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
127	20241010	101222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	135	2	2.85	259647405	53426	11.85	4745	4905	4745	6160	3320	4740	4859.94	43.48	0	340	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10388	0.00	0.00	11	0.03	0.00	0.00	5340	20240920	-8.71	3165	20231102	54.03	5340	-8.71	20240920	3530	38.10	20240118	5340	-8.71	20240920	3165	54.03	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
128	20241010	091227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4840	100	2	2.11	69130230	14353	3.18	4745	4855	4745	6160	3320	4740	4816.43	43.48	0	-940	5113	4926	4833	4646	4553	4880	4600	2131	1420	1000	3600	5	1	213089000	10314	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-9.36	3165	20231102	52.92	5340	-9.36	20240920	3530	37.11	20240118	5340	-9.36	20240920	3165	52.92	20231102	0.00	N	365550	1000	2130 억		92660600	N	N	10	N	00	N
129	20241008	161212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-205	5	-4.15	2104514360	432508	84.49	5000	5020	4740	6420	3465	4945	4866.70	43.58	0	-201892	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10100	0.00	0.00	11	0.20	0.00	0.00	5340	20240920	-11.24	3165	20231102	49.76	5340	-11.24	20240920	3530	34.28	20240118	5340	-11.24	20240920	3165	49.76	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	10	N	00	N
130	20241008	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4845	-100	5	-2.02	1664982205	340583	66.53	5000	5020	4840	6420	3465	4945	4888.62	43.58	0	-158775	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10324	0.00	0.00	11	0.16	0.00	0.00	5340	20240920	-9.27	3165	20231102	53.08	5340	-9.27	20240920	3530	37.25	20240118	5340	-9.27	20240920	3165	53.08	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
131	20241008	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4890	-55	5	-1.11	1152389110	235011	45.91	5000	5020	4845	6420	3465	4945	4903.55	43.58	0	-116227	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10420	0.00	0.00	11	0.11	0.00	0.00	5340	20240920	-8.43	3165	20231102	54.50	5340	-8.43	20240920	3530	38.53	20240118	5340	-8.43	20240920	3165	54.50	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
132	20241008	131217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4860	-85	5	-1.72	844317030	171601	33.52	5000	5020	4850	6420	3465	4945	4920.23	43.58	0	-91022	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10356	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-8.99	3165	20231102	53.55	5340	-8.99	20240920	3530	37.68	20240118	5340	-8.99	20240920	3165	53.55	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
133	20241008	121218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-65	5	-1.31	655783960	132993	25.98	5000	5020	4850	6420	3465	4945	4930.97	43.58	0	-66859	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10399	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-8.61	3165	20231102	54.19	5340	-8.61	20240920	3530	38.24	20240118	5340	-8.61	20240920	3165	54.19	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
134	20241008	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4875	-70	5	-1.42	478792755	96629	18.88	5000	5020	4865	6420	3465	4945	4954.96	43.58	0	-56513	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10388	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-8.71	3165	20231102	54.03	5340	-8.71	20240920	3530	38.10	20240118	5340	-8.71	20240920	3165	54.03	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
135	20241008	101218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	45	2	0.91	183363110	36756	7.18	5000	5020	4955	6420	3465	4945	4988.66	43.58	0	-23468	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10633	0.00	0.00	11	0.02	0.00	0.00	5340	20240920	-6.55	3165	20231102	57.66	5340	-6.55	20240920	3530	41.36	20240118	5340	-6.55	20240920	3165	57.66	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
136	20241008	091221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	20	2	0.40	34129875	6851	1.34	5000	5010	4955	6420	3465	4945	4981.74	43.58	0	-5951	5201	5072	4941	4812	4681	5007	4747	2131	1475	1000	3750	5	1	213089000	10580	0.00	0.00	11	0.00	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		92867781	N	N	2849	N	00	N
137	20241007	161235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	35	2	0.71	2537464650	511918	112.01	4950	5070	4810	6380	3440	4910	4956.78	43.65	0	-221153	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	5	1	213089000	10537	0.00	0.00	11	0.24	0.00	0.00	5340	20240920	-7.40	3165	20231102	56.24	5340	-7.40	20240920	3530	40.08	20240118	5340	-7.40	20240920	3165	56.24	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2849	N	00	N
138	20241007	151147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	110	2	2.24	2422795525	488877	106.97	4950	5070	4810	6380	3440	4910	4955.84	43.65	0	-206717	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	10	1	213089000	10697	0.00	0.00	11	0.23	0.00	0.00	5340	20240920	-5.99	3165	20231102	58.61	5340	-5.99	20240920	3530	42.21	20240118	5340	-5.99	20240920	3165	58.61	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
139	20241007	141208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	100	2	2.04	1956858200	395799	86.60	4950	5070	4810	6380	3440	4910	4944.07	43.65	0	-150944	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	10	1	213089000	10676	0.00	0.00	11	0.19	0.00	0.00	5340	20240920	-6.18	3165	20231102	58.29	5340	-6.18	20240920	3530	41.93	20240118	5340	-6.18	20240920	3165	58.29	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
140	20241007	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5050	140	2	2.85	1501113385	305297	66.80	4950	5060	4810	6380	3440	4910	4916.90	43.65	0	-107262	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	10	1	213089000	10761	0.00	0.00	11	0.14	0.00	0.00	5340	20240920	-5.43	3165	20231102	59.56	5340	-5.43	20240920	3530	43.06	20240118	5340	-5.43	20240920	3165	59.56	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
141	20241007	121204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4945	35	2	0.71	971744530	199703	43.69	4950	4955	4810	6380	3440	4910	4865.95	43.65	0	-85593	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	5	1	213089000	10537	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-7.40	3165	20231102	56.24	5340	-7.40	20240920	3530	40.08	20240118	5340	-7.40	20240920	3165	56.24	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
142	20241007	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4880	-30	5	-0.61	689177410	142046	31.08	4950	4955	4810	6380	3440	4910	4851.79	43.65	0	-60162	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	5	1	213089000	10399	0.00	0.00	11	0.07	0.00	0.00	5340	20240920	-8.61	3165	20231102	54.19	5340	-8.61	20240920	3530	38.24	20240118	5340	-8.61	20240920	3165	54.19	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
143	20241007	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	-60	5	-1.22	482686625	99707	21.82	4950	4955	4810	6380	3440	4910	4841.05	43.65	0	-34041	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	5	1	213089000	10335	0.00	0.00	11	0.05	0.00	0.00	5340	20240920	-9.18	3165	20231102	53.24	5340	-9.18	20240920	3530	37.39	20240118	5340	-9.18	20240920	3165	53.24	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
144	20241007	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4840	-70	5	-1.43	91422610	18829	4.12	4950	4955	4815	6380	3440	4910	4855.42	43.65	0	-5109	5073	4991	4868	4786	4663	5032	4827	2131	1470	1000	3730	5	1	213089000	10314	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-9.36	3165	20231102	52.92	5340	-9.36	20240920	3530	37.11	20240118	5340	-9.36	20240920	3165	52.92	20231102	0.00	N	365550	1000	2130 억		93018044	N	N	2318	N	00	N
145	20241004	161041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	55	2	1.13	2209153995	457040	116.83	4815	4950	4745	6310	3400	4855	4833.61	43.69	0	-94248	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10463	0.00	0.00	11	0.21	0.00	0.00	5340	20240920	-8.05	3165	20231102	55.13	5340	-8.05	20240920	3530	39.09	20240118	5340	-8.05	20240920	3165	55.13	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	2318	N	00	N
146	20241004	151059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-5	5	-0.10	2073363005	429190	109.71	4815	4950	4745	6310	3400	4855	4830.87	43.69	0	-87617	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10335	0.00	0.00	11	0.20	0.00	0.00	5340	20240920	-9.18	3165	20231102	53.24	5340	-9.18	20240920	3530	37.39	20240118	5340	-9.18	20240920	3165	53.24	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
147	20241004	141042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	-75	5	-1.54	1723869950	356559	91.14	4815	4950	4745	6310	3400	4855	4834.74	43.69	0	-54588	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10186	0.00	0.00	11	0.17	0.00	0.00	5340	20240920	-10.49	3165	20231102	51.03	5340	-10.49	20240920	3530	35.41	20240118	5340	-10.49	20240920	3165	51.03	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
148	20241004	131056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	-80	5	-1.65	1381512730	284657	72.76	4815	4950	4765	6310	3400	4855	4853.25	43.69	0	-57514	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10175	0.00	0.00	11	0.13	0.00	0.00	5340	20240920	-10.58	3165	20231102	50.87	5340	-10.58	20240920	3530	35.27	20240118	5340	-10.58	20240920	3165	50.87	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
149	20241004	121053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-30	5	-0.62	1136942210	233660	59.73	4815	4950	4815	6310	3400	4855	4865.80	43.69	0	-45047	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10282	0.00	0.00	11	0.11	0.00	0.00	5340	20240920	-9.64	3165	20231102	52.45	5340	-9.64	20240920	3530	36.69	20240118	5340	-9.64	20240920	3165	52.45	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
150	20241004	111044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-20	5	-0.41	938653625	192576	49.22	4815	4950	4815	6310	3400	4855	4874.20	43.69	0	-27751	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10303	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-9.46	3165	20231102	52.76	5340	-9.46	20240920	3530	36.97	20240118	5340	-9.46	20240920	3165	52.76	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
151	20241004	101048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	40	2	0.82	625246875	128009	32.72	4815	4950	4815	6310	3400	4855	4884.40	43.69	0	-6246	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10431	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-8.33	3165	20231102	54.66	5340	-8.33	20240920	3530	38.67	20240118	5340	-8.33	20240920	3165	54.66	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
152	20241004	091052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	35	2	0.72	109528630	22489	5.75	4815	4950	4815	6310	3400	4855	4870.32	43.69	0	635	5125	4990	4915	4780	4705	5057	4847	2131	1455	1000	3680	5	1	213089000	10420	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-8.43	3165	20231102	54.50	5340	-8.43	20240920	3530	38.53	20240118	5340	-8.43	20240920	3165	54.50	20231102	0.00	N	365550	1000	2130 억		93100313	N	N	723	N	00	N
153	20241002	161040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-135	5	-2.71	1928523285	391199	104.35	4845	5050	4840	6480	3495	4990	4929.78	43.79	0	-167571	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10345	0.00	0.00	11	0.18	0.00	0.00	5340	20240920	-9.08	3165	20231102	53.40	5340	-9.08	20240920	3530	37.54	20240118	5340	-9.08	20240920	3165	53.40	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	723	N	00	N
154	20241002	151054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-145	5	-2.91	1736258930	351631	93.80	4845	5050	4845	6480	3495	4990	4937.73	43.79	0	-166480	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10324	0.00	0.00	11	0.17	0.00	0.00	5340	20240920	-9.27	3165	20231102	53.08	5340	-9.27	20240920	3530	37.25	20240118	5340	-9.27	20240920	3165	53.08	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
155	20241002	141055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	-75	5	-1.50	1227816880	247374	65.99	4845	5050	4845	6480	3495	4990	4963.40	43.79	0	-109545	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10473	0.00	0.00	11	0.12	0.00	0.00	5340	20240920	-7.96	3165	20231102	55.29	5340	-7.96	20240920	3530	39.24	20240118	5340	-7.96	20240920	3165	55.29	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
156	20241002	131045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	-5	5	-0.10	950022325	191290	51.03	4845	5050	4845	6480	3495	4990	4966.40	43.79	0	-69909	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10622	0.00	0.00	11	0.09	0.00	0.00	5340	20240920	-6.65	3165	20231102	57.50	5340	-6.65	20240920	3530	41.22	20240118	5340	-6.65	20240920	3165	57.50	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
157	20241002	121044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-25	5	-0.50	794701570	160004	42.68	4845	5050	4845	6480	3495	4990	4966.76	43.79	0	-47318	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10580	0.00	0.00	11	0.08	0.00	0.00	5340	20240920	-7.02	3165	20231102	56.87	5340	-7.02	20240920	3530	40.65	20240118	5340	-7.02	20240920	3165	56.87	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
158	20241002	111032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	0	3	0.00	646398200	130202	34.73	4845	5050	4845	6480	3495	4990	4964.58	43.79	0	-26105	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10633	0.00	0.00	11	0.06	0.00	0.00	5340	20240920	-6.55	3165	20231102	57.66	5340	-6.55	20240920	3530	41.36	20240118	5340	-6.55	20240920	3165	57.66	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
159	20241002	101027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	-5	5	-0.10	460386050	92895	24.78	4845	5050	4845	6480	3495	4990	4955.98	43.79	0	-16406	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10622	0.00	0.00	11	0.04	0.00	0.00	5340	20240920	-6.65	3165	20231102	57.50	5340	-6.65	20240920	3530	41.22	20240118	5340	-6.65	20240920	3165	57.50	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N
160	20241002	091029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	-10	5	-0.20	124332810	25201	6.72	4845	5050	4845	6480	3495	4990	4933.65	43.79	0	966	5176	5082	5036	4942	4896	5060	4920	2131	1490	1000	3790	5	1	213089000	10612	0.00	0.00	11	0.01	0.00	0.00	5340	20240920	-6.74	3165	20231102	57.35	5340	-6.74	20240920	3530	41.08	20240118	5340	-6.74	20240920	3165	57.35	20231102	0.00	N	365550	1000	2130 억		93303268	N	N	1139	N	00	N