KissMeData/369370/price/prices-20240301.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161203	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2240	20	2	0.90	11499460	5130	31.22	2220	2295	2220	2885	1555	2220	2241.61	8.95	-606	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1111	-9.96	3.64	12	0.01	-225.00	615.00	3165	20231124	-29.23	1400	20230726	60.00	2505	-10.58	20240125	2120	5.66	20240118	3165	-29.23	20231124	1400	60.00	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
3	20240329	151205	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	25	2	1.13	10033760	4471	27.21	2220	2295	2220	2885	1555	2220	2244.19	8.95	-696	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1113	-9.98	3.65	12	0.01	-225.00	615.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
4	20240329	141200	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	30	2	1.35	7603230	3386	20.60	2220	2295	2220	2885	1555	2220	2245.49	8.95	-244	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1116	-10.00	3.66	12	0.01	-225.00	615.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
5	20240329	131141	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	25	2	1.13	5562460	2475	15.06	2220	2295	2220	2885	1555	2220	2247.46	8.95	-237	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1113	-9.98	3.65	12	0.00	-225.00	615.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
6	20240329	121154	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2270	50	2	2.25	2491300	1100	6.69	2220	2295	2220	2885	1555	2220	2264.82	8.95	-37	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1126	-10.09	3.69	12	0.00	-225.00	615.00	3165	20231124	-28.28	1400	20230726	62.14	2505	-9.38	20240125	2120	7.08	20240118	3165	-28.28	20231124	1400	62.14	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
7	20240329	111139	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	45	2	2.03	2466270	1089	6.63	2220	2295	2220	2885	1555	2220	2264.71	8.95	-30	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1123	-10.07	3.68	12	0.00	-225.00	615.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
8	20240329	101140	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	75	2	3.38	2047740	906	5.51	2220	2295	2220	2885	1555	2220	2260.20	8.95	1	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1138	-10.20	3.73	12	0.00	-225.00	615.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
9	20240329	091140	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2220	0	3	0.00	222000	100	0.61	2220	2220	2220	2885	1555	2220	2220.00	8.95	0	2286	2252	2221	2187	2156	2237	2172	50	665	100	1460	5	1	49597132	1101	-9.87	3.61	12	0.00	-225.00	615.00	3165	20231124	-29.86	1400	20230726	58.57	2505	-11.38	20240125	2120	4.72	20240118	3165	-29.86	20231124	1400	58.57	20230726	0.25	N	369370	100	49 억	4436773	N	N	N	N
10	20240328	161148	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2220	-35	5	-1.55	36492365	16433	80.76	2255	2255	2190	2930	1580	2255	2220.68	8.95	-897	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1101	-26.43	2.63	12	0.03	-84.00	845.00	3165	20231124	-29.86	1400	20230726	58.57	2505	-11.38	20240125	2120	4.72	20240118	3165	-29.86	20231124	1400	58.57	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
11	20240328	151149	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2235	-20	5	-0.89	33992735	15311	75.25	2255	2255	2190	2930	1580	2255	2220.15	8.95	-897	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1108	-26.61	2.64	12	0.03	-84.00	845.00	3165	20231124	-29.38	1400	20230726	59.64	2505	-10.78	20240125	2120	5.42	20240118	3165	-29.38	20231124	1400	59.64	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
12	20240328	141135	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2230	-25	5	-1.11	33412800	15051	73.97	2255	2255	2190	2930	1580	2255	2219.97	8.95	-764	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1106	-26.55	2.64	12	0.03	-84.00	845.00	3165	20231124	-29.54	1400	20230726	59.29	2505	-10.98	20240125	2120	5.19	20240118	3165	-29.54	20231124	1400	59.29	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
13	20240328	131136	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2230	-25	5	-1.11	32608205	14691	72.20	2255	2255	2190	2930	1580	2255	2219.60	8.95	-764	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1106	-26.55	2.64	12	0.03	-84.00	845.00	3165	20231124	-29.54	1400	20230726	59.29	2505	-10.98	20240125	2120	5.19	20240118	3165	-29.54	20231124	1400	59.29	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
14	20240328	121138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2210	-45	5	-2.00	29608100	13343	65.57	2255	2255	2190	2930	1580	2255	2219.00	8.95	-665	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1096	-26.31	2.62	12	0.03	-84.00	845.00	3165	20231124	-30.17	1400	20230726	57.86	2505	-11.78	20240125	2120	4.25	20240118	3165	-30.17	20231124	1400	57.86	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
15	20240328	111143	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2230	-25	5	-1.11	22958815	10330	50.77	2255	2255	2190	2930	1580	2255	2222.54	8.95	-740	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1106	-26.55	2.64	12	0.02	-84.00	845.00	3165	20231124	-29.54	1400	20230726	59.29	2505	-10.98	20240125	2120	5.19	20240118	3165	-29.54	20231124	1400	59.29	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
16	20240328	101151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2220	-35	5	-1.55	22619855	10178	50.02	2255	2255	2190	2930	1580	2255	2222.43	8.95	-740	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1101	-26.43	2.63	12	0.02	-84.00	845.00	3165	20231124	-29.86	1400	20230726	58.57	2505	-11.38	20240125	2120	4.72	20240118	3165	-29.86	20231124	1400	58.57	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
17	20240328	091158	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	0	3	0.00	112750	50	0.25	2255	2255	2255	2930	1580	2255	2255.00	8.95	-45	2311	2282	2241	2212	2171	2297	2227	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.00	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.26	N	369370	100	49 억	4437648	N	N	N	N
18	20240327	161154	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	5	2	0.22	45386615	20348	142.08	2230	2270	2200	2925	1575	2250	2230.52	8.95	-126	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
19	20240327	151153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	5	2	0.22	45068660	20207	141.09	2230	2270	2200	2925	1575	2250	2230.35	8.95	-121	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
20	20240327	141153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	5	2	0.22	45010170	20181	140.91	2230	2270	2200	2925	1575	2250	2230.32	8.95	-101	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
21	20240327	131151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	5	2	0.22	44994385	20174	140.86	2230	2270	2200	2925	1575	2250	2230.32	8.95	-101	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
22	20240327	121152	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	5	2	0.22	15256735	6817	47.60	2230	2270	2220	2925	1575	2250	2238.04	8.95	-380	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.01	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
23	20240327	111150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2240	-10	5	-0.44	12009910	5373	37.52	2230	2270	2220	2925	1575	2250	2235.23	8.95	-380	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1111	-26.67	2.65	12	0.01	-84.00	845.00	3165	20231124	-29.23	1400	20230726	60.00	2505	-10.58	20240125	2120	5.66	20240118	3165	-29.23	20231124	1400	60.00	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
24	20240327	101147	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	0	3	0.00	9897230	4427	30.91	2230	2270	2220	2925	1575	2250	2235.65	8.95	-380	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1116	-26.79	2.66	12	0.01	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
25	20240327	091155	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	15	2	0.67	1334000	588	4.11	2230	2270	2230	2925	1575	2250	2268.71	8.95	-223	2323	2286	2268	2231	2213	2277	2222	50	675	100	1480	5	1	49597132	1123	-26.96	2.68	12	0.00	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.25	N	369370	100	49 억	4437774	N	N	N	N
26	20240326	161045	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	-50	5	-2.17	32636095	14322	37.83	2300	2305	2250	2990	1610	2300	2278.74	8.95	-1445	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1116	-26.79	2.66	12	0.03	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
27	20240326	151138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	0	3	0.00	28464115	12476	32.95	2300	2305	2265	2990	1610	2300	2281.51	8.95	-1462	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1141	-27.38	2.72	12	0.03	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
28	20240326	141135	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	0	3	0.00	27160470	11908	31.45	2300	2305	2265	2990	1610	2300	2280.86	8.95	-1413	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
29	20240326	131130	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	-35	5	-1.52	25592555	11220	29.64	2300	2305	2265	2990	1610	2300	2280.98	8.95	-1413	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1123	-26.96	2.68	12	0.02	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
30	20240326	121128	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	-35	5	-1.52	24690375	10822	28.58	2300	2305	2265	2990	1610	2300	2281.50	8.95	-1413	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1123	-26.96	2.68	12	0.02	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
31	20240326	111125	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	-20	5	-0.87	12077785	5291	13.98	2300	2305	2265	2990	1610	2300	2282.70	8.95	-934	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1131	-27.14	2.70	12	0.01	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
32	20240326	101133	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	0	3	0.00	2408040	1052	2.78	2300	2305	2265	2990	1610	2300	2289.01	8.95	-934	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1141	-27.38	2.72	12	0.00	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
33	20240326	091138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	-10	5	-0.43	532510	233	0.62	2300	2300	2280	2990	1610	2300	2285.45	8.95	-233	2366	2332	2291	2257	2216	2337	2262	50	690	100	1510	5	1	49597132	1136	-27.26	2.71	12	0.00	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.26	N	369370	100	49 억	4439241	N	N	N	N
34	20240325	161217	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	5	2	0.22	86331285	37860	284.45	2300	2325	2250	2980	1610	2295	2280.28	8.95	481	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1141	-27.38	2.72	12	0.08	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
35	20240325	151221	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	-10	5	-0.44	85160585	37351	280.62	2300	2325	2250	2980	1610	2295	2280.01	8.95	512	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1133	-27.20	2.70	12	0.08	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
36	20240325	141219	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2260	-35	5	-1.53	73580645	32243	242.25	2300	2325	2250	2980	1610	2295	2282.07	8.95	2846	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1121	-26.90	2.67	12	0.07	-84.00	845.00	3165	20231124	-28.59	1400	20230726	61.43	2505	-9.78	20240125	2120	6.60	20240118	3165	-28.59	20231124	1400	61.43	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
37	20240325	131217	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	0	3	0.00	40764220	17735	133.25	2300	2325	2275	2980	1610	2295	2298.52	8.95	435	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1138	-27.32	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
38	20240325	121221	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	0	3	0.00	40637960	17680	132.83	2300	2325	2275	2980	1610	2295	2298.53	8.95	435	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1138	-27.32	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
39	20240325	111220	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	5	2	0.22	39566195	17213	129.32	2300	2325	2275	2980	1610	2295	2298.62	8.95	435	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1141	-27.38	2.72	12	0.03	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
40	20240325	101219	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	25	2	1.09	30465075	13276	99.74	2300	2325	2275	2980	1610	2295	2294.75	8.95	406	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1151	-27.62	2.75	12	0.03	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
41	20240325	091223	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	30	2	1.31	23373220	10182	76.50	2300	2325	2295	2980	1610	2295	2295.54	8.95	247	2328	2311	2288	2271	2248	2300	2260	50	685	100	1510	5	1	49597132	1153	-27.68	2.75	12	0.02	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.26	N	369370	100	49 억	4438783	N	N	N	N
42	20240322	161221	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	30	2	1.32	30286610	13270	68.28	2305	2305	2265	2940	1590	2265	2282.34	8.95	-535	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1138	-27.32	2.72	12	0.03	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
43	20240322	151224	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	30	2	1.32	29224145	12807	65.90	2305	2305	2265	2940	1590	2265	2281.89	8.95	-511	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1138	-27.32	2.72	12	0.03	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
44	20240322	141210	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	25	2	1.10	28967365	12695	65.32	2305	2305	2265	2940	1590	2265	2281.79	8.95	-499	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1136	-27.26	2.71	12	0.03	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
45	20240322	131216	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	30	2	1.32	23615610	10358	53.30	2305	2305	2265	2940	1590	2265	2279.94	8.95	-499	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1138	-27.32	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
46	20240322	121213	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	35	2	1.55	23381520	10256	52.77	2305	2305	2265	2940	1590	2265	2279.79	8.95	-499	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
47	20240322	111220	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	15	2	0.66	13586385	5972	30.73	2305	2305	2265	2940	1590	2265	2275.01	8.95	-499	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1131	-27.14	2.70	12	0.01	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
48	20240322	101211	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2275	10	2	0.44	4800300	2108	10.85	2305	2305	2270	2940	1590	2265	2277.18	8.95	-499	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1128	-27.08	2.69	12	0.00	-84.00	845.00	3165	20231124	-28.12	1400	20230726	62.50	2505	-9.18	20240125	2120	7.31	20240118	3165	-28.12	20231124	1400	62.50	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
49	20240322	091212	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	35	2	1.55	41185	18	0.09	2305	2305	2285	2940	1590	2265	2288.06	8.95	-16	2305	2285	2265	2245	2225	2295	2255	50	675	100	1490	5	1	49597132	1141	-27.38	2.72	12	0.00	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4439318	N	N	N	N
50	20240321	161215	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	20	2	0.89	44096820	19435	199.60	2245	2285	2245	2915	1575	2245	2268.94	8.95	-416	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1123	-26.96	2.68	12	0.04	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
51	20240321	151212	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	35	2	1.56	41634615	18348	188.44	2245	2285	2245	2915	1575	2245	2269.16	8.95	-415	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1131	-27.14	2.70	12	0.04	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
52	20240321	141209	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	40	2	1.78	37545015	16551	169.98	2245	2285	2245	2915	1575	2245	2268.44	8.95	-415	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1133	-27.20	2.70	12	0.03	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
53	20240321	131159	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	40	2	1.78	36350265	16024	164.57	2245	2285	2245	2915	1575	2245	2268.49	8.95	-415	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1133	-27.20	2.70	12	0.03	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
54	20240321	121214	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	20	2	0.89	9761215	4335	44.52	2245	2270	2245	2915	1575	2245	2251.72	8.95	-400	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1123	-26.96	2.68	12	0.01	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
55	20240321	111211	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	5	2	0.22	7792725	3462	35.56	2245	2270	2245	2915	1575	2245	2250.93	8.95	-312	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1116	-26.79	2.66	12	0.01	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
56	20240321	101213	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2255	10	2	0.45	3173575	1407	14.45	2245	2270	2245	2915	1575	2245	2255.56	8.95	-244	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1118	-26.85	2.67	12	0.00	-84.00	845.00	3165	20231124	-28.75	1400	20230726	61.07	2505	-9.98	20240125	2120	6.37	20240118	3165	-28.75	20231124	1400	61.07	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
57	20240321	091219	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	0	3	0.00	1190350	526	5.40	2245	2270	2245	2915	1575	2245	2263.02	8.95	-321	2288	2266	2248	2226	2208	2277	2237	50	670	100	1480	5	1	49597132	1113	-26.73	2.66	12	0.00	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4439713	N	N	N	N
58	20240320	161158	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	-5	5	-0.22	21840535	9737	30.01	2230	2270	2230	2925	1575	2250	2243.05	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1113	-26.73	2.66	12	0.02	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
59	20240320	151203	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	0	3	0.00	21137800	9424	29.05	2230	2270	2230	2925	1575	2250	2242.98	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1116	-26.79	2.66	12	0.02	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
60	20240320	141208	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	0	3	0.00	16548605	7381	22.75	2230	2270	2230	2925	1575	2250	2242.05	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1116	-26.79	2.66	12	0.01	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
61	20240320	131209	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	-5	5	-0.22	15191840	6778	20.89	2230	2270	2230	2925	1575	2250	2241.35	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1113	-26.73	2.66	12	0.01	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
62	20240320	121201	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	-5	5	-0.22	14069340	6278	19.35	2230	2270	2230	2925	1575	2250	2241.05	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1113	-26.73	2.66	12	0.01	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
63	20240320	111202	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2235	-15	5	-0.67	10776385	4808	14.82	2230	2270	2230	2925	1575	2250	2241.34	8.95	-551	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1108	-26.61	2.64	12	0.01	-84.00	845.00	3165	20231124	-29.38	1400	20230726	59.64	2505	-10.78	20240125	2120	5.42	20240118	3165	-29.38	20231124	1400	59.64	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
64	20240320	101155	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	0	3	0.00	4652405	2079	6.41	2230	2270	2230	2925	1575	2250	2237.81	8.95	-232	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1116	-26.79	2.66	12	0.00	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
65	20240320	091202	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2270	20	2	0.89	1311300	588	1.81	2230	2270	2230	2925	1575	2250	2230.10	8.95	-87	2346	2297	2266	2217	2186	2282	2202	50	675	100	1480	5	1	49597132	1126	-27.02	2.69	12	0.00	-84.00	845.00	3165	20231124	-28.28	1400	20230726	62.14	2505	-9.38	20240125	2120	7.08	20240118	3165	-28.28	20231124	1400	62.14	20230726	0.25	N	369370	100	49 억	4440263	N	N	N	N
66	20240319	161148	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2250	-40	5	-1.75	73215345	32445	139.61	2280	2315	2235	2975	1605	2290	2256.60	8.96	-1987	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1116	-26.79	2.66	12	0.07	-84.00	845.00	3165	20231124	-28.91	1400	20230726	60.71	2505	-10.18	20240125	2120	6.13	20240118	3165	-28.91	20231124	1400	60.71	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
67	20240319	151201	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	-45	5	-1.97	64423640	28525	122.74	2280	2315	2235	2975	1605	2290	2258.50	8.96	-1949	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1113	-26.73	2.66	12	0.06	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
68	20240319	141159	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2245	-45	5	-1.97	45506615	20109	86.53	2280	2315	2245	2975	1605	2290	2263.00	8.96	-959	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1113	-26.73	2.66	12	0.04	-84.00	845.00	3165	20231124	-29.07	1400	20230726	60.36	2505	-10.38	20240125	2120	5.90	20240118	3165	-29.07	20231124	1400	60.36	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
69	20240319	131127	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2260	-30	5	-1.31	45068540	19914	85.69	2280	2315	2245	2975	1605	2290	2263.16	8.96	-953	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1121	-26.90	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.59	1400	20230726	61.43	2505	-9.78	20240125	2120	6.60	20240118	3165	-28.59	20231124	1400	61.43	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
70	20240319	121151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2270	-20	5	-0.87	38413315	16954	72.95	2280	2315	2250	2975	1605	2290	2265.74	8.96	-789	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1126	-27.02	2.69	12	0.03	-84.00	845.00	3165	20231124	-28.28	1400	20230726	62.14	2505	-9.38	20240125	2120	7.08	20240118	3165	-28.28	20231124	1400	62.14	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
71	20240319	111158	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2265	-25	5	-1.09	27332305	12040	51.81	2280	2315	2260	2975	1605	2290	2270.12	8.96	-766	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1123	-26.96	2.68	12	0.02	-84.00	845.00	3165	20231124	-28.44	1400	20230726	61.79	2505	-9.58	20240125	2120	6.84	20240118	3165	-28.44	20231124	1400	61.79	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
72	20240319	101200	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	0	3	0.00	10839025	4774	20.54	2280	2315	2260	2975	1605	2290	2270.43	8.96	-544	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1136	-27.26	2.71	12	0.01	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
73	20240319	091200	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	5	2	0.22	2042325	895	3.85	2280	2315	2280	2975	1605	2290	2281.93	8.96	-320	2363	2326	2293	2256	2223	2310	2240	50	685	100	1510	5	1	49597132	1138	-27.32	2.72	12	0.00	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4442272	N	N	N	N
74	20240318	161150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	-20	5	-0.87	52904065	23215	190.30	2310	2330	2260	3000	1620	2310	2278.87	8.96	-331	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1136	-27.26	2.71	12	0.05	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
75	20240318	151151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	-25	5	-1.08	48954250	21483	176.10	2310	2330	2260	3000	1620	2310	2278.74	8.96	-331	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1133	-27.20	2.70	12	0.04	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
76	20240318	141150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2275	-35	5	-1.52	26823205	11735	96.20	2310	2330	2275	3000	1620	2310	2285.74	8.96	-415	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1128	-27.08	2.69	12	0.02	-84.00	845.00	3165	20231124	-28.12	1400	20230726	62.50	2505	-9.18	20240125	2120	7.31	20240118	3165	-28.12	20231124	1400	62.50	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
77	20240318	131150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	-30	5	-1.30	23653120	10342	84.78	2310	2330	2280	3000	1620	2310	2287.09	8.96	-415	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1131	-27.14	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
78	20240318	121144	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	-30	5	-1.30	14735700	6437	52.77	2310	2330	2280	3000	1620	2310	2289.22	8.96	-411	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1131	-27.14	2.70	12	0.01	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
79	20240318	111153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-10	5	-0.43	6019315	2622	21.49	2310	2330	2290	3000	1620	2310	2295.70	8.96	-88	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1141	-27.38	2.72	12	0.01	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
80	20240318	101150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	0	3	0.00	1840205	803	6.58	2310	2330	2290	3000	1620	2310	2291.66	8.96	-19	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1146	-27.50	2.73	12	0.00	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
81	20240318	091150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	-20	5	-0.87	334945	146	1.20	2310	2330	2290	3000	1620	2310	2294.14	8.96	0	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1136	-27.26	2.71	12	0.00	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.25	N	369370	100	49 억	4442628	N	N	N	N
82	20240315	161136	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	0	3	0.00	27930265	12199	73.96	2305	2335	2270	3000	1620	2310	2289.55	8.96	-2653	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1146	-27.50	2.73	12	0.02	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
83	20240315	151100	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2305	-5	5	-0.22	27877145	12176	73.82	2305	2335	2270	3000	1620	2310	2289.52	8.96	-2648	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1143	-27.44	2.73	12	0.02	-84.00	845.00	3165	20231124	-27.17	1400	20230726	64.64	2505	-7.98	20240125	2120	8.73	20240118	3165	-27.17	20231124	1400	64.64	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
84	20240315	141036	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-10	5	-0.43	18396860	8028	48.67	2305	2335	2270	3000	1620	2310	2291.59	8.96	-2281	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
85	20240315	131139	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-10	5	-0.43	18396860	8028	48.67	2305	2335	2270	3000	1620	2310	2291.59	8.96	-2281	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
86	20240315	121138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	-25	5	-1.08	18250605	7964	48.28	2305	2335	2270	3000	1620	2310	2291.64	8.96	-2218	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1133	-27.20	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
87	20240315	111134	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	-30	5	-1.30	17582535	7671	46.51	2305	2335	2270	3000	1620	2310	2292.08	8.96	-2124	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1131	-27.14	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
88	20240315	101140	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	0	3	0.00	11367675	4946	29.98	2305	2335	2290	3000	1620	2310	2298.36	8.96	-2026	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1146	-27.50	2.73	12	0.01	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
89	20240315	091145	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	10	2	0.43	1292175	560	3.39	2305	2335	2305	3000	1620	2310	2307.46	8.96	-366	2370	2340	2305	2275	2240	2355	2290	50	690	100	1520	5	1	49597132	1151	-27.62	2.75	12	0.00	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4445281	N	N	N	N
90	20240314	161124	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	-15	5	-0.65	37832270	16495	88.96	2290	2335	2270	3020	1630	2325	2293.56	8.97	-1696	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1146	-27.50	2.73	12	0.03	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
91	20240314	151130	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	-15	5	-0.65	30226065	13170	71.03	2290	2335	2275	3020	1630	2325	2295.07	8.97	-1729	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1146	-27.50	2.73	12	0.03	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
92	20240314	141129	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-25	5	-1.08	26309445	11452	61.76	2290	2335	2280	3020	1630	2325	2297.37	8.97	-1716	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
93	20240314	131127	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	-35	5	-1.51	19664020	8554	46.13	2290	2335	2280	3020	1630	2325	2298.81	8.97	-1546	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1136	-27.26	2.71	12	0.02	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
94	20240314	121129	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	-15	5	-0.65	16241070	7064	38.10	2290	2335	2290	3020	1630	2325	2299.13	8.97	-1209	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1146	-27.50	2.73	12	0.01	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
95	20240314	111129	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2305	-20	5	-0.86	2669915	1155	6.23	2290	2335	2290	3020	1630	2325	2311.61	8.97	-698	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1143	-27.44	2.73	12	0.00	-84.00	845.00	3165	20231124	-27.17	1400	20230726	64.64	2505	-7.98	20240125	2120	8.73	20240118	3165	-27.17	20231124	1400	64.64	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
96	20240314	101138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	0	3	0.00	1761680	761	4.10	2290	2335	2290	3020	1630	2325	2314.95	8.97	-405	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1153	-27.68	2.75	12	0.00	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
97	20240314	091134	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	0	3	0.00	808330	350	1.89	2290	2325	2290	3020	1630	2325	2309.51	8.97	0	2451	2387	2336	2272	2221	2362	2247	50	695	100	1530	5	1	49597132	1153	-27.68	2.75	12	0.00	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4446999	N	N	N	N
98	20240313	161114	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	-20	5	-0.85	42861765	18542	58.69	2345	2400	2285	3045	1645	2345	2311.60	8.97	-2713	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1153	-27.68	2.75	12	0.04	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
99	20240313	151120	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	-30	5	-1.28	39133320	16927	53.58	2345	2400	2290	3045	1645	2345	2311.89	8.97	-2842	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1148	-27.56	2.74	12	0.03	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
100	20240313	141117	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	-50	5	-2.13	27623160	11925	37.75	2345	2400	2290	3045	1645	2345	2316.41	8.97	-1979	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1138	-27.32	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
101	20240313	131127	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	-50	5	-2.13	26112960	11267	35.66	2345	2400	2290	3045	1645	2345	2317.65	8.97	-1979	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1138	-27.32	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
102	20240313	121120	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-45	5	-1.92	20513470	8831	27.95	2345	2400	2290	3045	1645	2345	2322.89	8.97	-1968	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
103	20240313	111116	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2305	-40	5	-1.71	16123255	6925	21.92	2345	2400	2290	3045	1645	2345	2328.27	8.97	-2112	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1143	-27.44	2.73	12	0.01	-84.00	845.00	3165	20231124	-27.17	1400	20230726	64.64	2505	-7.98	20240125	2120	8.73	20240118	3165	-27.17	20231124	1400	64.64	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
104	20240313	101114	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2335	-10	5	-0.43	15198660	6525	20.65	2345	2400	2290	3045	1645	2345	2329.30	8.97	-2174	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1158	-27.80	2.76	12	0.01	-84.00	845.00	3165	20231124	-26.22	1400	20230726	66.79	2505	-6.79	20240125	2120	10.14	20240118	3165	-26.22	20231124	1400	66.79	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
105	20240313	091124	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	5	2	0.21	7305070	3133	9.92	2345	2400	2290	3045	1645	2345	2331.65	8.97	-1749	2385	2365	2335	2315	2285	2350	2300	50	700	100	1540	5	1	49597132	1166	-27.98	2.78	12	0.01	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4449733	N	N	N	N
106	20240312	161106	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2345	5	2	0.21	73609430	31592	133.05	2355	2355	2305	3040	1640	2340	2330.00	8.98	-2905	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1163	-27.92	2.78	12	0.06	-84.00	845.00	3165	20231124	-25.91	1400	20230726	67.50	2505	-6.39	20240125	2120	10.61	20240118	3165	-25.91	20231124	1400	67.50	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
107	20240312	151102	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2345	5	2	0.21	70421675	30216	127.25	2355	2355	2310	3040	1640	2340	2330.61	8.98	-2930	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1163	-27.92	2.78	12	0.06	-84.00	845.00	3165	20231124	-25.91	1400	20230726	67.50	2505	-6.39	20240125	2120	10.61	20240118	3165	-25.91	20231124	1400	67.50	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
108	20240312	141053	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	-15	5	-0.64	47402045	20376	85.81	2355	2355	2310	3040	1640	2340	2326.37	8.98	-2767	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1153	-27.68	2.75	12	0.04	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
109	20240312	131011	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	-25	5	-1.07	44809700	19259	81.11	2355	2355	2310	3040	1640	2340	2326.69	8.98	-2274	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1148	-27.56	2.74	12	0.04	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
110	20240312	121108	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	-15	5	-0.64	42649870	18327	77.18	2355	2355	2310	3040	1640	2340	2327.16	8.98	-1742	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1153	-27.68	2.75	12	0.04	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
111	20240312	111104	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	-25	5	-1.07	40343340	17336	73.01	2355	2355	2310	3040	1640	2340	2327.14	8.98	-1725	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1148	-27.56	2.74	12	0.03	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
112	20240312	101106	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	-20	5	-0.85	38164960	16398	69.06	2355	2355	2310	3040	1640	2340	2327.42	8.98	-1591	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1151	-27.62	2.75	12	0.03	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
113	20240312	091103	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2335	-5	5	-0.21	398125	170	0.72	2355	2355	2335	3040	1640	2340	2341.91	8.98	-23	2393	2366	2338	2311	2283	2367	2312	50	700	100	1540	5	1	49597132	1158	-27.80	2.76	12	0.00	-84.00	845.00	3165	20231124	-26.22	1400	20230726	66.79	2505	-6.79	20240125	2120	10.14	20240118	3165	-26.22	20231124	1400	66.79	20230726	0.25	N	369370	100	49 억	4452638	N	N	N	N
114	20240311	161100	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2340	0	3	0.00	55300455	23745	22.68	2340	2365	2310	3040	1640	2340	2328.93	8.98	-1854	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1161	-27.86	2.77	12	0.05	-84.00	845.00	3165	20231124	-26.07	1400	20230726	67.14	2505	-6.59	20240125	2120	10.38	20240118	3165	-26.07	20231124	1400	67.14	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
115	20240311	151058	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2335	-5	5	-0.21	48012330	20624	19.70	2340	2365	2310	3040	1640	2340	2327.98	8.98	-1845	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1158	-27.80	2.76	12	0.04	-84.00	845.00	3165	20231124	-26.22	1400	20230726	66.79	2505	-6.79	20240125	2120	10.14	20240118	3165	-26.22	20231124	1400	66.79	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
116	20240311	141055	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2330	-10	5	-0.43	38150870	16379	15.64	2340	2365	2310	3040	1640	2340	2329.26	8.98	-1251	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1156	-27.74	2.76	12	0.03	-84.00	845.00	3165	20231124	-26.38	1400	20230726	66.43	2505	-6.99	20240125	2120	9.91	20240118	3165	-26.38	20231124	1400	66.43	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
117	20240311	131056	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	-15	5	-0.64	35618585	15291	14.60	2340	2365	2310	3040	1640	2340	2329.38	8.98	-1293	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1153	-27.68	2.75	12	0.03	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
118	20240311	121058	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	-20	5	-0.85	19410610	8321	7.95	2340	2365	2320	3040	1640	2340	2332.73	8.98	-1350	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1151	-27.62	2.75	12	0.02	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
119	20240311	111052	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2325	-15	5	-0.64	16857940	7222	6.90	2340	2365	2325	3040	1640	2340	2334.25	8.98	-1422	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1153	-27.68	2.75	12	0.01	-84.00	845.00	3165	20231124	-26.54	1400	20230726	66.07	2505	-7.19	20240125	2120	9.67	20240118	3165	-26.54	20231124	1400	66.07	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
120	20240311	101044	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2335	-5	5	-0.21	9878830	4227	4.04	2340	2365	2325	3040	1640	2340	2337.08	8.98	-1573	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1158	-27.80	2.76	12	0.01	-84.00	845.00	3165	20231124	-26.22	1400	20230726	66.79	2505	-6.79	20240125	2120	10.14	20240118	3165	-26.22	20231124	1400	66.79	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
121	20240311	091048	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	10	2	0.43	3545225	1514	1.45	2340	2365	2325	3040	1640	2340	2341.63	8.98	-1402	2416	2377	2311	2272	2206	2397	2292	50	700	100	1540	5	1	49597132	1166	-27.98	2.78	12	0.00	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4454476	N	N	N	N
122	20240308	161052	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2340	25	2	1.08	241318900	104495	636.31	2320	2350	2245	3005	1625	2315	2309.38	8.99	-2285	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1161	-27.86	2.77	12	0.21	-84.00	845.00	3165	20231124	-26.07	1400	20230726	67.14	2505	-6.59	20240125	2120	10.38	20240118	3165	-26.07	20231124	1400	67.14	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
123	20240308	151052	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2345	30	2	1.30	240299860	104059	633.66	2320	2350	2245	3005	1625	2315	2309.27	8.99	-2405	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1163	-27.92	2.78	12	0.21	-84.00	845.00	3165	20231124	-25.91	1400	20230726	67.50	2505	-6.39	20240125	2120	10.61	20240118	3165	-25.91	20231124	1400	67.50	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
124	20240308	141045	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	35	2	1.51	234825020	101724	619.44	2320	2350	2245	3005	1625	2315	2308.45	8.99	-1905	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1166	-27.98	2.78	12	0.21	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
125	20240308	131040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	35	2	1.51	147832025	64335	391.76	2320	2350	2245	3005	1625	2315	2297.85	8.99	-2383	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1166	-27.98	2.78	12	0.13	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
126	20240308	121044	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	35	2	1.51	107321260	46874	285.43	2320	2350	2245	3005	1625	2315	2289.57	8.99	-2836	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1166	-27.98	2.78	12	0.09	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
127	20240308	111046	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2330	15	2	0.65	97271540	42569	259.22	2320	2335	2245	3005	1625	2315	2285.03	8.99	-148	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1156	-27.74	2.76	12	0.09	-84.00	845.00	3165	20231124	-26.38	1400	20230726	66.43	2505	-6.99	20240125	2120	9.91	20240118	3165	-26.38	20231124	1400	66.43	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
128	20240308	101041	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2260	-55	5	-2.38	41359780	18185	110.74	2320	2320	2255	3005	1625	2315	2274.39	8.99	1483	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1121	-26.90	2.67	12	0.04	-84.00	845.00	3165	20231124	-28.59	1400	20230726	61.43	2505	-9.78	20240125	2120	6.60	20240118	3165	-28.59	20231124	1400	61.43	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
129	20240308	091040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2275	-40	5	-1.73	9130830	3976	24.21	2320	2320	2275	3005	1625	2315	2296.49	8.99	503	2348	2331	2303	2286	2258	2317	2272	50	690	100	1520	5	1	49597132	1128	-27.08	2.69	12	0.01	-84.00	845.00	3165	20231124	-28.12	1400	20230726	62.50	2505	-9.18	20240125	2120	7.31	20240118	3165	-28.12	20231124	1400	62.50	20230726	0.25	N	369370	100	49 억	4456764	N	N	N	N
130	20240307	161040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	-5	5	-0.22	37719890	16422	39.67	2320	2320	2275	3015	1625	2320	2296.91	9.00	-4808	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1148	-27.56	2.74	12	0.03	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
131	20240307	151022	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	0	3	0.00	37675985	16403	39.62	2320	2320	2275	3015	1625	2320	2296.90	9.00	-4800	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1151	-27.62	2.75	12	0.03	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
132	20240307	141017	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-20	5	-0.86	24266545	10572	25.54	2320	2320	2275	3015	1625	2320	2295.36	9.00	-4166	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1141	-27.38	2.72	12	0.02	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
133	20240307	131029	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2285	-35	5	-1.51	20543545	8945	21.61	2320	2320	2280	3015	1625	2320	2296.65	9.00	-4053	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1133	-27.20	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.80	1400	20230726	63.21	2505	-8.78	20240125	2120	7.78	20240118	3165	-27.80	20231124	1400	63.21	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
134	20240307	121035	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	-25	5	-1.08	15791945	6868	16.59	2320	2320	2285	3015	1625	2320	2299.35	9.00	-3592	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1138	-27.32	2.72	12	0.01	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
135	20240307	111040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-20	5	-0.86	10146035	4410	10.65	2320	2320	2285	3015	1625	2320	2300.69	9.00	-2164	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1141	-27.38	2.72	12	0.01	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
136	20240307	101033	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	0	3	0.00	4609175	2002	4.84	2320	2320	2290	3015	1625	2320	2302.29	9.00	-1174	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1151	-27.62	2.75	12	0.00	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
137	20240307	091034	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	-10	5	-0.43	643730	278	0.67	2320	2320	2295	3015	1625	2320	2315.58	9.00	-230	2396	2357	2321	2282	2246	2377	2302	50	695	100	1530	5	1	49597132	1146	-27.50	2.73	12	0.00	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4461575	N	N	N	N
138	20240306	161026	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	5	2	0.22	96365635	41396	141.67	2315	2360	2285	3005	1625	2315	2327.90	9.00	-2930	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1151	-27.62	2.75	12	0.08	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
139	20240306	151028	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	-15	5	-0.65	87584015	37575	128.59	2315	2360	2290	3005	1625	2315	2330.91	9.00	-2918	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1141	-27.38	2.72	12	0.08	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
140	20240306	141036	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	0	3	0.00	81531820	34946	119.59	2315	2360	2290	3005	1625	2315	2333.08	9.00	-2783	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1148	-27.56	2.74	12	0.07	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
141	20240306	131036	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2320	5	2	0.22	79679855	34146	116.85	2315	2360	2290	3005	1625	2315	2333.50	9.00	-2756	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1151	-27.62	2.75	12	0.07	-84.00	845.00	3165	20231124	-26.70	1400	20230726	65.71	2505	-7.39	20240125	2120	9.43	20240118	3165	-26.70	20231124	1400	65.71	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
142	20240306	121033	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2330	15	2	0.65	57330385	24466	83.73	2315	2360	2315	3005	1625	2315	2343.27	9.00	-3551	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1156	-27.74	2.76	12	0.05	-84.00	845.00	3165	20231124	-26.38	1400	20230726	66.43	2505	-6.99	20240125	2120	9.91	20240118	3165	-26.38	20231124	1400	66.43	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
143	20240306	111031	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2355	40	2	1.73	50184785	21419	73.30	2315	2360	2315	3005	1625	2315	2343.00	9.00	-2028	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1168	-28.04	2.79	12	0.04	-84.00	845.00	3165	20231124	-25.59	1400	20230726	68.21	2505	-5.99	20240125	2120	11.08	20240118	3165	-25.59	20231124	1400	68.21	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
144	20240306	101007	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	35	2	1.51	37524740	16036	54.88	2315	2360	2315	3005	1625	2315	2340.03	9.00	-859	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1166	-27.98	2.78	12	0.03	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
145	20240306	091027	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2350	35	2	1.51	7125930	3046	10.42	2315	2350	2315	3005	1625	2315	2339.44	9.00	-610	2398	2356	2308	2266	2218	2377	2287	50	690	100	1520	5	1	49597132	1166	-27.98	2.78	12	0.01	-84.00	845.00	3165	20231124	-25.75	1400	20230726	67.86	2505	-6.19	20240125	2120	10.85	20240118	3165	-25.75	20231124	1400	67.86	20230726	0.25	N	369370	100	49 억	4464505	N	N	N	N
146	20240305	161021	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	20	2	0.87	67102025	29221	154.91	2310	2350	2260	2980	1610	2295	2296.36	9.01	-2699	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1148	-27.56	2.74	12	0.06	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
147	20240305	151021	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	20	2	0.87	65548690	28550	151.35	2310	2350	2260	2980	1610	2295	2295.93	9.01	-2698	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1148	-27.56	2.74	12	0.06	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
148	20240305	141011	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	0	3	0.00	51089300	22245	117.93	2310	2350	2260	2980	1610	2295	2296.66	9.01	-1405	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1138	-27.32	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
149	20240305	131012	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2315	20	2	0.87	34935895	15185	80.50	2310	2350	2260	2980	1610	2295	2300.68	9.01	-894	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1148	-27.56	2.74	12	0.03	-84.00	845.00	3165	20231124	-26.86	1400	20230726	65.36	2505	-7.58	20240125	2120	9.20	20240118	3165	-26.86	20231124	1400	65.36	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
150	20240305	121014	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2305	10	2	0.44	32724280	14225	75.41	2310	2350	2260	2980	1610	2295	2300.48	9.01	-895	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1143	-27.44	2.73	12	0.03	-84.00	845.00	3165	20231124	-27.17	1400	20230726	64.64	2505	-7.98	20240125	2120	8.73	20240118	3165	-27.17	20231124	1400	64.64	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
151	20240305	111014	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2330	35	2	1.53	28754040	12505	66.29	2310	2350	2260	2980	1610	2295	2299.40	9.01	-255	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1156	-27.74	2.76	12	0.03	-84.00	845.00	3165	20231124	-26.38	1400	20230726	66.43	2505	-6.99	20240125	2120	9.91	20240118	3165	-26.38	20231124	1400	66.43	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
152	20240305	101011	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2310	15	2	0.65	19392350	8435	44.72	2310	2350	2260	2980	1610	2295	2299.03	9.01	-464	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1146	-27.50	2.73	12	0.02	-84.00	845.00	3165	20231124	-27.01	1400	20230726	65.00	2505	-7.78	20240125	2120	8.96	20240118	3165	-27.01	20231124	1400	65.00	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
153	20240305	091010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2260	-35	5	-1.53	10549530	4588	24.32	2310	2350	2260	2980	1610	2295	2299.37	9.01	153	2358	2326	2288	2256	2218	2342	2272	50	685	100	1510	5	1	49597132	1121	-26.90	2.67	12	0.01	-84.00	845.00	3165	20231124	-28.59	1400	20230726	61.43	2505	-9.78	20240125	2120	6.60	20240118	3165	-28.59	20231124	1400	61.43	20230726	0.25	N	369370	100	49 억	4467205	N	N	N	N
154	20240304	161010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	45	2	2.00	43009900	18863	27.50	2255	2320	2250	2925	1575	2250	2280.12	9.01	-2988	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1138	-27.32	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
155	20240304	151005	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	50	2	2.22	41864680	18364	26.78	2255	2320	2250	2925	1575	2250	2279.71	9.01	-2987	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1141	-27.38	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
156	20240304	140934	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2300	50	2	2.22	39978125	17539	25.57	2255	2320	2250	2925	1575	2250	2279.38	9.01	-2751	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1141	-27.38	2.72	12	0.04	-84.00	845.00	3165	20231124	-27.33	1400	20230726	64.29	2505	-8.18	20240125	2120	8.49	20240118	3165	-27.33	20231124	1400	64.29	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
157	20240304	131000	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2295	45	2	2.00	33092000	14524	21.18	2255	2320	2250	2925	1575	2250	2278.44	9.01	-1729	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1138	-27.32	2.72	12	0.03	-84.00	845.00	3165	20231124	-27.49	1400	20230726	63.93	2505	-8.38	20240125	2120	8.25	20240118	3165	-27.49	20231124	1400	63.93	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
158	20240304	120936	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	30	2	1.33	24972405	10979	16.01	2255	2320	2250	2925	1575	2250	2274.56	9.01	-812	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1131	-27.14	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
159	20240304	110953	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2275	25	2	1.11	24529870	10785	15.73	2255	2320	2250	2925	1575	2250	2274.44	9.01	-699	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1128	-27.08	2.69	12	0.02	-84.00	845.00	3165	20231124	-28.12	1400	20230726	62.50	2505	-9.18	20240125	2120	7.31	20240118	3165	-28.12	20231124	1400	62.50	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
160	20240304	100954	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2280	30	2	1.33	18958470	8340	12.16	2255	2320	2250	2925	1575	2250	2273.20	9.01	-513	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1131	-27.14	2.70	12	0.02	-84.00	845.00	3165	20231124	-27.96	1400	20230726	62.86	2505	-8.98	20240125	2120	7.55	20240118	3165	-27.96	20231124	1400	62.86	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N
161	20240304	090953	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	2290	40	2	1.78	5516065	2425	3.54	2255	2320	2250	2925	1575	2250	2274.67	9.01	-34	2423	2336	2278	2191	2133	2307	2162	50	675	100	1480	5	1	49597132	1136	-27.26	2.71	12	0.00	-84.00	845.00	3165	20231124	-27.65	1400	20230726	63.57	2505	-8.58	20240125	2120	8.02	20240118	3165	-27.65	20231124	1400	63.57	20230726	0.26	N	369370	100	49 억	4470193	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History