KissMeData/388800/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
3	20231229	151333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
4	20231229	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
5	20231229	131332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
6	20231229	121335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
7	20231229	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
8	20231229	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
9	20231229	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
10	20231228	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
11	20231228	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
12	20231228	141237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
13	20231228	131231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
14	20231228	121235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
15	20231228	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
16	20231228	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
17	20231228	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
18	20231227	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
19	20231227	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
20	20231227	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
21	20231227	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
22	20231227	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
23	20231227	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
24	20231227	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
25	20231227	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
26	20231226	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
27	20231226	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
28	20231226	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
29	20231226	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
30	20231226	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
31	20231226	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
32	20231226	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
33	20231226	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
34	20231222	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
35	20231222	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
36	20231222	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
37	20231222	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
38	20231222	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
39	20231222	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
40	20231222	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
41	20231222	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
42	20231221	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
43	20231221	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
44	20231221	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
45	20231221	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
46	20231221	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
47	20231221	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
48	20231221	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
49	20231221	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
50	20231220	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
51	20231220	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
52	20231220	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
53	20231220	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
54	20231220	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
55	20231220	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
56	20231220	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
57	20231220	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
58	20231219	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
59	20231219	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
60	20231219	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
61	20231219	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
62	20231219	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
63	20231219	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
64	20231219	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
65	20231219	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
66	20231218	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
67	20231218	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
68	20231218	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
69	20231218	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
70	20231218	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
71	20231218	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
72	20231218	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
73	20231218	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
74	20231215	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
75	20231215	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
76	20231215	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
77	20231215	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
78	20231215	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
79	20231215	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
80	20231215	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
81	20231215	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
82	20231214	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
83	20231214	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
84	20231214	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
85	20231214	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
86	20231214	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
87	20231214	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
88	20231214	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
89	20231214	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
90	20231213	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
91	20231213	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
92	20231213	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
93	20231213	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
94	20231213	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
95	20231213	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
96	20231213	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
97	20231213	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
98	20231212	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
99	20231212	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
100	20231212	141019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
101	20231212	131025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
102	20231212	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
103	20231212	111031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
104	20231212	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
105	20231212	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
106	20231211	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
107	20231211	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
108	20231211	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
109	20231211	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
110	20231211	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
111	20231211	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
112	20231211	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
113	20231211	091105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
114	20231208	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
115	20231208	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
116	20231208	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
117	20231208	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
118	20231208	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
119	20231208	111049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
120	20231208	101058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
121	20231208	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
122	20231207	161047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
123	20231207	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
124	20231207	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
125	20231207	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
126	20231207	121048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
127	20231207	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
128	20231207	101042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
129	20231207	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
130	20231206	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
131	20231206	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
132	20231206	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
133	20231206	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
134	20231206	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
135	20231206	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
136	20231206	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
137	20231206	091042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
138	20231205	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
139	20231205	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
140	20231205	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
141	20231205	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
142	20231205	121034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
143	20231205	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
144	20231205	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
145	20231205	091033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
146	20231204	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
147	20231204	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
148	20231204	141024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
149	20231204	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
150	20231204	121025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
151	20231204	111028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
152	20231204	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
153	20231204	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
154	20231201	161026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
155	20231201	151023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
156	20231201	141021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
157	20231201	131025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
158	20231201	121031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
159	20231201	111024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
160	20231201	101033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
161	20231201	091021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N