KissMeData/399720/price/prices-20241001.csv at f87bafcc10cb93e024af3cbc8d3fcc88d43d41a2

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39500	1850	2	4.91	7622757700	193280	550.45	37000	40450	36500	48900	26400	37650	39438.70	2.92	0	34656	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4538	71.56	7.32	12	1.68	552.00	5398.00	127900	20240328	-69.12	31550	20231101	25.20	127900	-69.12	20240328	36500	8.22	20241031	127900	-69.12	20240328	31550	25.20	20231101	3.56	N	399720	500	57 억	335538	N	N	5639	N	N
3	20241031	151410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39400	1750	2	4.65	7391514000	187414	533.75	37000	40450	36500	48900	26400	37650	39439.50	2.92	0	32188	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4526	71.38	7.30	12	1.63	552.00	5398.00	127900	20240328	-69.19	31550	20231101	24.88	127900	-69.19	20240328	36500	7.95	20241031	127900	-69.19	20240328	31550	24.88	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
4	20241031	141407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39750	2100	2	5.58	6828780400	173186	493.22	37000	40450	36500	48900	26400	37650	39430.33	2.92	0	31011	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4567	72.01	7.36	12	1.51	552.00	5398.00	127900	20240328	-68.92	31550	20231101	25.99	127900	-68.92	20240328	36500	8.90	20241031	127900	-68.92	20240328	31550	25.99	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
5	20241031	131410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40000	2350	2	6.24	5806561950	147524	420.14	37000	40450	36500	48900	26400	37650	39360.12	2.92	0	28454	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4595	72.46	7.41	12	1.28	552.00	5398.00	127900	20240328	-68.73	31550	20231101	26.78	127900	-68.73	20240328	36500	9.59	20241031	127900	-68.73	20240328	31550	26.78	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
6	20241031	121404	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39450	1800	2	4.78	4468825150	114109	324.98	37000	40450	36500	48900	26400	37650	39162.78	2.92	0	16787	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4532	71.47	7.31	12	0.99	552.00	5398.00	127900	20240328	-69.16	31550	20231101	25.04	127900	-69.16	20240328	36500	8.08	20241031	127900	-69.16	20240328	31550	25.04	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
7	20241031	111404	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38950	1300	2	3.45	1043315750	27903	79.47	37000	39000	36500	48900	26400	37650	37390.81	2.92	0	1932	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4475	70.56	7.22	12	0.24	552.00	5398.00	127900	20240328	-69.55	31550	20231101	23.45	127900	-69.55	20240328	36500	6.71	20241031	127900	-69.55	20240328	31550	23.45	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
8	20241031	101407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	36850	-800	5	-2.12	535022850	14475	41.22	37000	37500	36500	48900	26400	37650	36961.85	2.92	0	-538	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4233	66.76	6.83	12	0.13	552.00	5398.00	127900	20240328	-71.19	31550	20231101	16.80	127900	-71.19	20240328	36500	0.96	20241031	127900	-71.19	20240328	31550	16.80	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
9	20241031	091405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37000	-650	5	-1.73	236687250	6437	18.33	37000	37400	36500	48900	26400	37650	36769.81	2.92	0	487	39283	38466	38033	37216	36783	38250	37000	57	11250	500	27100	50	1	11488320	4251	67.03	6.85	12	0.06	552.00	5398.00	127900	20240328	-71.07	31550	20231101	17.27	127900	-71.07	20240328	36500	1.37	20241031	127900	-71.07	20240328	31550	17.27	20231101	3.56	N	399720	500	57 억	335538	N	N	525	N	N
10	20241030	161359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37650	-650	5	-1.70	1319216650	34608	71.49	38150	38850	37600	49750	26850	38300	38120.71	2.97	0	-5980	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4325	68.21	6.97	12	0.30	552.00	5398.00	127900	20240328	-70.56	31550	20231101	19.33	127900	-70.56	20240328	36650	2.73	20241025	127900	-70.56	20240328	31550	19.33	20231101	3.59	N	399720	500	57 억	341734	N	N	525	N	N
11	20241030	151434	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37750	-550	5	-1.44	1224671150	32098	66.30	38150	38850	37600	49750	26850	38300	38154.11	2.97	0	-4817	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4337	68.39	6.99	12	0.28	552.00	5398.00	127900	20240328	-70.48	31550	20231101	19.65	127900	-70.48	20240328	36650	3.00	20241025	127900	-70.48	20240328	31550	19.65	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
12	20241030	141409	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37800	-500	5	-1.31	1053213350	27546	56.90	38150	38850	37650	49750	26850	38300	38234.70	2.97	0	-4418	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4343	68.48	7.00	12	0.24	552.00	5398.00	127900	20240328	-70.45	31550	20231101	19.81	127900	-70.45	20240328	36650	3.14	20241025	127900	-70.45	20240328	31550	19.81	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
13	20241030	131416	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37850	-450	5	-1.17	937071550	24472	50.55	38150	38850	37800	49750	26850	38300	38291.58	2.97	0	-4354	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4348	68.57	7.01	12	0.21	552.00	5398.00	127900	20240328	-70.41	31550	20231101	19.97	127900	-70.41	20240328	36650	3.27	20241025	127900	-70.41	20240328	31550	19.97	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
14	20241030	121433	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38150	-150	5	-0.39	828398350	21608	44.63	38150	38850	37800	49750	26850	38300	38337.58	2.97	0	-3427	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4383	69.11	7.07	12	0.19	552.00	5398.00	127900	20240328	-70.17	31550	20231101	20.92	127900	-70.17	20240328	36650	4.09	20241025	127900	-70.17	20240328	31550	20.92	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
15	20241030	111410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38450	150	2	0.39	663729050	17292	35.72	38150	38850	37800	49750	26850	38300	38383.61	2.97	0	-801	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4417	69.66	7.12	12	0.15	552.00	5398.00	127900	20240328	-69.94	31550	20231101	21.87	127900	-69.94	20240328	36650	4.91	20241025	127900	-69.94	20240328	31550	21.87	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
16	20241030	101400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38200	-100	5	-0.26	514603150	13421	27.72	38150	38850	37800	49750	26850	38300	38343.14	2.97	0	-489	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4389	69.20	7.08	12	0.12	552.00	5398.00	127900	20240328	-70.13	31550	20231101	21.08	127900	-70.13	20240328	36650	4.23	20241025	127900	-70.13	20240328	31550	21.08	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
17	20241030	091409	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38400	100	2	0.26	245976550	6416	13.25	38150	38850	37800	49750	26850	38300	38338.01	2.97	0	2000	39333	38816	37883	37366	36433	39075	37625	57	11450	500	27570	50	1	11488320	4412	69.57	7.11	12	0.06	552.00	5398.00	127900	20240328	-69.98	31550	20231101	21.71	127900	-69.98	20240328	36650	4.77	20241025	127900	-69.98	20240328	31550	21.71	20231101	3.59	N	399720	500	57 억	341734	N	N	2361	N	N
18	20241029	161315	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38300	-50	5	-0.13	1807018750	48096	68.22	37900	38400	36950	49850	26850	38350	37566.90	3.02	5	-4417	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4400	69.38	7.10	12	0.42	552.00	5398.00	127900	20240328	-70.05	31550	20231101	21.39	127900	-70.05	20240328	36650	4.50	20241025	127900	-70.05	20240328	31550	21.39	20231101	3.60	N	399720	500	57 억	346668	N	N	2361	N	N
19	20241029	151336	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37950	-400	5	-1.04	1723977200	45923	65.14	37900	38400	36950	49850	26850	38350	37540.60	3.02	5	-4673	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4360	68.75	7.03	12	0.40	552.00	5398.00	127900	20240328	-70.33	31550	20231101	20.29	127900	-70.33	20240328	36650	3.55	20241025	127900	-70.33	20240328	31550	20.29	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
20	20241029	141139	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37550	-800	5	-2.09	1429544300	38151	54.11	37900	38400	36950	49850	26850	38350	37470.69	3.02	5	-9561	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4314	68.03	6.96	12	0.33	552.00	5398.00	127900	20240328	-70.64	31550	20231101	19.02	127900	-70.64	20240328	36650	2.46	20241025	127900	-70.64	20240328	31550	19.02	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
21	20241029	131325	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37400	-950	5	-2.48	1325894850	35387	50.19	37900	38400	36950	49850	26850	38350	37468.42	3.02	5	-10495	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4297	67.75	6.93	12	0.31	552.00	5398.00	127900	20240328	-70.76	31550	20231101	18.54	127900	-70.76	20240328	36650	2.05	20241025	127900	-70.76	20240328	31550	18.54	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
22	20241029	121325	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37750	-600	5	-1.56	1161492300	31005	43.98	37900	38400	36950	49850	26850	38350	37461.45	3.02	5	-8861	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4337	68.39	6.99	12	0.27	552.00	5398.00	127900	20240328	-70.48	31550	20231101	19.65	127900	-70.48	20240328	36650	3.00	20241025	127900	-70.48	20240328	31550	19.65	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
23	20241029	111348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37600	-750	5	-1.96	1036514750	27682	39.27	37900	38400	36950	49850	26850	38350	37443.64	3.02	5	-11009	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4320	68.12	6.97	12	0.24	552.00	5398.00	127900	20240328	-70.60	31550	20231101	19.18	127900	-70.60	20240328	36650	2.59	20241025	127900	-70.60	20240328	31550	19.18	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
24	20241029	101322	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37700	-650	5	-1.69	833604000	22308	31.64	37900	38400	36950	49850	26850	38350	37367.94	3.02	5	-11046	39350	38850	37850	37350	36350	39100	37600	57	11500	500	27610	50	1	11488320	4331	68.30	6.98	12	0.19	552.00	5398.00	127900	20240328	-70.52	31550	20231101	19.49	127900	-70.52	20240328	36650	2.86	20241025	127900	-70.52	20240328	31550	19.49	20231101	3.60	N	399720	500	57 억	346668	N	N	2745	N	N
25	20241028	161308	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38350	1500	2	4.07	2655851650	70057	146.39	36850	38350	36850	47900	25800	36850	37907.03	2.84	0	22259	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4406	69.47	7.10	12	0.61	552.00	5398.00	127900	20240328	-70.02	31550	20231101	21.55	127900	-70.02	20240328	36650	4.64	20241025	127900	-70.02	20240328	31550	21.55	20231101	3.62	N	399720	500	57 억	326339	N	N	2745	N	N
26	20241028	151320	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38250	1400	2	3.80	2447859750	64614	135.02	36850	38300	36850	47900	25800	36850	37884.36	2.84	0	22232	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4394	69.29	7.09	12	0.56	552.00	5398.00	127900	20240328	-70.09	31550	20231101	21.24	127900	-70.09	20240328	36650	4.37	20241025	127900	-70.09	20240328	31550	21.24	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
27	20241028	141323	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37850	1000	2	2.71	2042161000	53936	112.71	36850	38250	36850	47900	25800	36850	37862.67	2.84	0	16621	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4348	68.57	7.01	12	0.47	552.00	5398.00	127900	20240328	-70.41	31550	20231101	19.97	127900	-70.41	20240328	36650	3.27	20241025	127900	-70.41	20240328	31550	19.97	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
28	20241028	131316	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37850	1000	2	2.71	1678525200	44329	92.63	36850	38250	36850	47900	25800	36850	37865.17	2.84	0	12192	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4348	68.57	7.01	12	0.39	552.00	5398.00	127900	20240328	-70.41	31550	20231101	19.97	127900	-70.41	20240328	36650	3.27	20241025	127900	-70.41	20240328	31550	19.97	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
29	20241028	121317	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38100	1250	2	3.39	1468353150	38782	81.04	36850	38250	36850	47900	25800	36850	37861.72	2.84	0	10438	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4377	69.02	7.06	12	0.34	552.00	5398.00	127900	20240328	-70.21	31550	20231101	20.76	127900	-70.21	20240328	36650	3.96	20241025	127900	-70.21	20240328	31550	20.76	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
30	20241028	111108	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37950	1100	2	2.99	1172421650	31002	64.78	36850	38250	36850	47900	25800	36850	37817.61	2.84	0	7088	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4360	68.75	7.03	12	0.27	552.00	5398.00	127900	20240328	-70.33	31550	20231101	20.29	127900	-70.33	20240328	36650	3.55	20241025	127900	-70.33	20240328	31550	20.29	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
31	20241028	101302	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38250	1400	2	3.80	817091900	21661	45.26	36850	38250	36850	47900	25800	36850	37721.80	2.84	0	4375	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4394	69.29	7.09	12	0.19	552.00	5398.00	127900	20240328	-70.09	31550	20231101	21.24	127900	-70.09	20240328	36650	4.37	20241025	127900	-70.09	20240328	31550	21.24	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
32	20241028	091312	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37200	350	2	0.95	120787100	3263	6.82	36850	37450	36850	47900	25800	36850	37017.19	2.84	0	627	38450	37650	37150	36350	35850	37400	36100	57	11050	500	26530	50	1	11488320	4274	67.39	6.89	12	0.03	552.00	5398.00	127900	20240328	-70.91	31550	20231101	17.91	127900	-70.91	20240328	36650	1.50	20241025	127900	-70.91	20240328	31550	17.91	20231101	3.62	N	399720	500	57 억	326339	N	N	10	N	N
33	20241025	161315	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	36850	-450	5	-1.21	1752043350	47293	112.14	37500	37950	36650	48450	26150	37300	37046.73	2.83	0	2047	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4233	66.76	6.83	12	0.41	552.00	5398.00	127900	20240328	-71.19	31550	20231101	16.80	127900	-71.19	20240328	36650	0.55	20241025	127900	-71.19	20240328	31550	16.80	20231101	3.70	N	399720	500	57 억	325674	N	N	8	N	N
34	20241025	151319	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37050	-250	5	-0.67	1638728250	44221	104.85	37500	37950	36650	48450	26150	37300	37057.69	2.83	0	1707	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4256	67.12	6.86	12	0.38	552.00	5398.00	127900	20240328	-71.03	31550	20231101	17.43	127900	-71.03	20240328	36650	1.09	20241025	127900	-71.03	20240328	31550	17.43	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
35	20241025	141317	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	36800	-500	5	-1.34	1168473550	31450	74.57	37500	37950	36800	48450	26150	37300	37153.37	2.83	0	-1194	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4228	66.67	6.82	12	0.27	552.00	5398.00	127900	20240328	-71.23	31550	20231101	16.64	127900	-71.23	20240328	36700	0.27	20241023	127900	-71.23	20240328	31550	16.64	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
36	20241025	131317	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37100	-200	5	-0.54	949712900	25528	60.53	37500	37950	36800	48450	26150	37300	37202.79	2.83	0	-2169	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4262	67.21	6.87	12	0.22	552.00	5398.00	127900	20240328	-70.99	31550	20231101	17.59	127900	-70.99	20240328	36700	1.09	20241023	127900	-70.99	20240328	31550	17.59	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
37	20241025	121320	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37150	-150	5	-0.40	803740350	21597	51.21	37500	37950	36800	48450	26150	37300	37215.37	2.83	0	334	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4268	67.30	6.88	12	0.19	552.00	5398.00	127900	20240328	-70.95	31550	20231101	17.75	127900	-70.95	20240328	36700	1.23	20241023	127900	-70.95	20240328	31550	17.75	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
38	20241025	111314	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	36950	-350	5	-0.94	717699300	19282	45.72	37500	37950	36800	48450	26150	37300	37221.21	2.83	0	-630	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4245	66.94	6.85	12	0.17	552.00	5398.00	127900	20240328	-71.11	31550	20231101	17.12	127900	-71.11	20240328	36700	0.68	20241023	127900	-71.11	20240328	31550	17.12	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
39	20241025	101315	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	36900	-400	5	-1.07	486645550	13023	30.88	37500	37950	36900	48450	26150	37300	37368.16	2.83	0	-1704	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4239	66.85	6.84	12	0.11	552.00	5398.00	127900	20240328	-71.15	31550	20231101	16.96	127900	-71.15	20240328	36700	0.54	20241023	127900	-71.15	20240328	31550	16.96	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
40	20241025	091317	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37550	250	2	0.67	181535950	4836	11.47	37500	37950	37300	48450	26150	37300	37538.45	2.83	0	-758	39066	38182	37716	36832	36366	37950	36600	57	11150	500	26850	50	1	11488320	4314	68.03	6.96	12	0.04	552.00	5398.00	127900	20240328	-70.64	31550	20231101	19.02	127900	-70.64	20240328	36700	2.32	20241023	127900	-70.64	20240328	31550	19.02	20231101	3.70	N	399720	500	57 억	325674	N	N	189	N	N
41	20241024	161249	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37300	-1450	5	-3.74	1565485950	41715	48.01	38000	38600	37250	50300	27150	38750	37528.82	2.90	0	-9197	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4285	67.57	6.91	12	0.36	552.00	5398.00	127900	20240328	-70.84	31550	20231101	18.23	127900	-70.84	20240328	36700	1.63	20241023	127900	-70.84	20240328	31550	18.23	20231101	3.72	N	399720	500	57 억	333485	N	N	189	N	N
42	20241024	151301	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37300	-1450	5	-3.74	1401502600	37316	42.95	38000	38600	37300	50300	27150	38750	37557.37	2.90	0	-8086	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4285	67.57	6.91	12	0.32	552.00	5398.00	127900	20240328	-70.84	31550	20231101	18.23	127900	-70.84	20240328	36700	1.63	20241023	127900	-70.84	20240328	31550	18.23	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
43	20241024	141248	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37350	-1400	5	-3.61	1193837650	31760	36.55	38000	38600	37300	50300	27150	38750	37588.98	2.90	0	-6189	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4291	67.66	6.92	12	0.28	552.00	5398.00	127900	20240328	-70.80	31550	20231101	18.38	127900	-70.80	20240328	36700	1.77	20241023	127900	-70.80	20240328	31550	18.38	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
44	20241024	131300	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37500	-1250	5	-3.23	964523250	25628	29.49	38000	38600	37300	50300	27150	38750	37635.09	2.90	0	-4554	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4308	67.93	6.95	12	0.22	552.00	5398.00	127900	20240328	-70.68	31550	20231101	18.86	127900	-70.68	20240328	36700	2.18	20241023	127900	-70.68	20240328	31550	18.86	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
45	20241024	121254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37700	-1050	5	-2.71	877317500	23306	26.82	38000	38600	37300	50300	27150	38750	37642.94	2.90	0	-3838	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4331	68.30	6.98	12	0.20	552.00	5398.00	127900	20240328	-70.52	31550	20231101	19.49	127900	-70.52	20240328	36700	2.72	20241023	127900	-70.52	20240328	31550	19.49	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
46	20241024	111253	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37550	-1200	5	-3.10	809232250	21497	24.74	38000	38600	37300	50300	27150	38750	37643.45	2.90	0	-3853	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4314	68.03	6.96	12	0.19	552.00	5398.00	127900	20240328	-70.64	31550	20231101	19.02	127900	-70.64	20240328	36700	2.32	20241023	127900	-70.64	20240328	31550	19.02	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
47	20241024	101129	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37600	-1150	5	-2.97	563896500	14974	17.23	38000	38600	37300	50300	27150	38750	37657.65	2.90	0	-4965	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4320	68.12	6.97	12	0.13	552.00	5398.00	127900	20240328	-70.60	31550	20231101	19.18	127900	-70.60	20240328	36700	2.45	20241023	127900	-70.60	20240328	31550	19.18	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
48	20241024	091349	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37600	-1150	5	-2.97	207538400	5476	6.30	38000	38600	37600	50300	27150	38750	37898.08	2.90	0	-278	40450	39600	38150	37300	35850	40025	37725	57	11550	500	27900	50	1	11488320	4320	68.12	6.97	12	0.05	552.00	5398.00	127900	20240328	-70.60	31550	20231101	19.18	127900	-70.60	20240328	36700	2.45	20241023	127900	-70.60	20240328	31550	19.18	20231101	3.72	N	399720	500	57 억	333485	N	N	836	N	N
49	20241023	161257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38750	1700	2	4.59	3273834500	85940	89.73	37250	39000	36700	48150	25950	37050	38090.02	2.69	0	25957	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4452	70.20	7.18	12	0.75	552.00	5398.00	127900	20240328	-69.70	31550	20231101	22.82	127900	-69.70	20240328	36700	5.59	20241023	127900	-69.70	20240328	31550	22.82	20231101	3.71	N	399720	500	57 억	308594	N	N	836	N	N
50	20241023	151323	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38700	1650	2	4.45	3042583750	79970	83.50	37250	39000	36700	48150	25950	37050	38046.56	2.69	0	26880	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4446	70.11	7.17	12	0.70	552.00	5398.00	127900	20240328	-69.74	31550	20231101	22.66	127900	-69.74	20240328	36700	5.45	20241023	127900	-69.74	20240328	31550	22.66	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
51	20241023	141328	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38800	1750	2	4.72	2503306150	66084	69.00	37250	38950	36700	48150	25950	37050	37880.67	2.69	0	21847	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4457	70.29	7.19	12	0.58	552.00	5398.00	127900	20240328	-69.66	31550	20231101	22.98	127900	-69.66	20240328	36700	5.72	20241023	127900	-69.66	20240328	31550	22.98	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
52	20241023	131309	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38300	1250	2	3.37	1829550500	48667	50.82	37250	38400	36700	48150	25950	37050	37593.25	2.69	0	13359	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4400	69.38	7.10	12	0.42	552.00	5398.00	127900	20240328	-70.05	31550	20231101	21.39	127900	-70.05	20240328	36700	4.36	20241023	127900	-70.05	20240328	31550	21.39	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
53	20241023	121304	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38100	1050	2	2.83	1582375350	42187	44.05	37250	38250	36700	48150	25950	37050	37508.60	2.69	0	10230	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4377	69.02	7.06	12	0.37	552.00	5398.00	127900	20240328	-70.21	31550	20231101	20.76	127900	-70.21	20240328	36700	3.81	20241023	127900	-70.21	20240328	31550	20.76	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
54	20241023	111258	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37550	500	2	1.35	1089930300	29226	30.52	37250	37800	36700	48150	25950	37050	37293.17	2.69	0	2586	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4314	68.03	6.96	12	0.25	552.00	5398.00	127900	20240328	-70.64	31550	20231101	19.02	127900	-70.64	20240328	36700	2.32	20241023	127900	-70.64	20240328	31550	19.02	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
55	20241023	101302	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37650	600	2	1.62	713599350	19116	19.96	37250	37800	36700	48150	25950	37050	37329.95	2.69	0	-1202	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4325	68.21	6.97	12	0.17	552.00	5398.00	127900	20240328	-70.56	31550	20231101	19.33	127900	-70.56	20240328	36700	2.59	20241023	127900	-70.56	20240328	31550	19.33	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
56	20241023	091302	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37150	100	2	0.27	112248600	3004	3.14	37250	37600	37050	48150	25950	37050	37366.38	2.69	0	381	40083	38566	37783	36266	35483	38175	35875	57	11100	500	26670	50	1	11488320	4268	67.30	6.88	12	0.03	552.00	5398.00	127900	20240328	-70.95	31550	20231101	17.75	127900	-70.95	20240328	37000	0.41	20241022	127900	-70.95	20240328	31550	17.75	20231101	3.71	N	399720	500	57 억	308594	N	N	185	N	N
57	20241022	161247	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37050	-1750	5	-4.51	3530137900	93993	155.90	38550	39300	37000	50400	27200	38800	37558.39	2.55	0	12213	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4256	67.12	6.86	12	0.82	552.00	5398.00	127900	20240328	-71.03	31550	20231101	17.43	127900	-71.03	20240328	37000	0.14	20241022	127900	-71.03	20240328	31550	17.43	20231101	3.63	N	399720	500	57 억	293462	N	N	185	N	N
58	20241022	151304	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37050	-1750	5	-4.51	3238267750	86117	142.84	38550	39300	37000	50400	27200	38800	37602.70	2.55	0	13778	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4256	67.12	6.86	12	0.75	552.00	5398.00	127900	20240328	-71.03	31550	20231101	17.43	127900	-71.03	20240328	37000	0.14	20241022	127900	-71.03	20240328	31550	17.43	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
59	20241022	141304	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37200	-1600	5	-4.12	2686626400	71261	118.20	38550	39300	37150	50400	27200	38800	37700.75	2.55	0	10414	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4274	67.39	6.89	12	0.62	552.00	5398.00	127900	20240328	-70.91	31550	20231101	17.91	127900	-70.91	20240328	37150	0.13	20241022	127900	-70.91	20240328	31550	17.91	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
60	20241022	131303	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37450	-1350	5	-3.48	2307295250	61083	101.31	38550	39300	37200	50400	27200	38800	37772.61	2.55	0	9102	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4302	67.84	6.94	12	0.53	552.00	5398.00	127900	20240328	-70.72	31550	20231101	18.70	127900	-70.72	20240328	37200	0.67	20241022	127900	-70.72	20240328	31550	18.70	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
61	20241022	121259	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37450	-1350	5	-3.48	1939046550	51227	84.97	38550	39300	37250	50400	27200	38800	37851.49	2.55	0	6911	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4302	67.84	6.94	12	0.45	552.00	5398.00	127900	20240328	-70.72	31550	20231101	18.70	127900	-70.72	20240328	37250	0.54	20241022	127900	-70.72	20240328	31550	18.70	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
62	20241022	111254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37450	-1350	5	-3.48	1671364000	44093	73.13	38550	39300	37250	50400	27200	38800	37904.82	2.55	0	3100	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4302	67.84	6.94	12	0.38	552.00	5398.00	127900	20240328	-70.72	31550	20231101	18.70	127900	-70.72	20240328	37250	0.54	20241022	127900	-70.72	20240328	31550	18.70	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
63	20241022	101257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	37600	-1200	5	-3.09	1078229200	28247	46.85	38550	39300	37450	50400	27200	38800	38170.79	2.55	0	-3315	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4320	68.12	6.97	12	0.25	552.00	5398.00	127900	20240328	-70.60	31550	20231101	19.18	127900	-70.60	20240328	37450	0.40	20241022	127900	-70.60	20240328	31550	19.18	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
64	20241022	091256	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38700	-100	5	-0.26	201420950	5195	8.62	38550	39300	38500	50400	27200	38800	38771.92	2.55	0	-1344	39900	39350	38850	38300	37800	39100	38050	57	11600	500	27930	50	1	11488320	4446	70.11	7.17	12	0.05	552.00	5398.00	127900	20240328	-69.74	31550	20231101	22.66	127900	-69.74	20240328	37950	1.98	20240909	127900	-69.74	20240328	31550	22.66	20231101	3.63	N	399720	500	57 억	293462	N	N	3969	N	N
65	20241021	161242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38800	-350	5	-0.89	2348745800	60216	54.22	39200	39400	38350	50800	27450	39150	39006.47	2.40	0	21193	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4457	70.29	7.19	12	0.52	552.00	5398.00	127900	20240328	-69.66	31550	20231101	22.98	127900	-69.66	20240328	37950	2.24	20240909	127900	-69.66	20240328	31550	22.98	20231101	3.64	N	399720	500	57 억	276143	N	N	3969	N	N
66	20241021	151252	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38950	-200	5	-0.51	2101122950	53842	48.48	39200	39400	38350	50800	27450	39150	39023.86	2.40	0	19266	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4475	70.56	7.22	12	0.47	552.00	5398.00	127900	20240328	-69.55	31550	20231101	23.45	127900	-69.55	20240328	37950	2.64	20240909	127900	-69.55	20240328	31550	23.45	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
67	20241021	141254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39000	-150	5	-0.38	1572958750	40286	36.27	39200	39400	38350	50800	27450	39150	39044.80	2.40	0	13545	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4480	70.65	7.22	12	0.35	552.00	5398.00	127900	20240328	-69.51	31550	20231101	23.61	127900	-69.51	20240328	37950	2.77	20240909	127900	-69.51	20240328	31550	23.61	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
68	20241021	131250	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39100	-50	5	-0.13	1326827300	33980	30.59	39200	39400	38350	50800	27450	39150	39047.30	2.40	0	11991	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4492	70.83	7.24	12	0.30	552.00	5398.00	127900	20240328	-69.43	31550	20231101	23.93	127900	-69.43	20240328	37950	3.03	20240909	127900	-69.43	20240328	31550	23.93	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
69	20241021	121249	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39100	-50	5	-0.13	1066639950	27332	24.61	39200	39400	38350	50800	27450	39150	39025.31	2.40	0	8282	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4492	70.83	7.24	12	0.24	552.00	5398.00	127900	20240328	-69.43	31550	20231101	23.93	127900	-69.43	20240328	37950	3.03	20240909	127900	-69.43	20240328	31550	23.93	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
70	20241021	111242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39050	-100	5	-0.26	839931050	21545	19.40	39200	39400	38350	50800	27450	39150	38984.96	2.40	0	5605	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4486	70.74	7.23	12	0.19	552.00	5398.00	127900	20240328	-69.47	31550	20231101	23.77	127900	-69.47	20240328	37950	2.90	20240909	127900	-69.47	20240328	31550	23.77	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
71	20241021	101248	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39050	-100	5	-0.26	517834900	13319	11.99	39200	39350	38350	50800	27450	39150	38879.39	2.40	0	2336	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4486	70.74	7.23	12	0.12	552.00	5398.00	127900	20240328	-69.47	31550	20231101	23.77	127900	-69.47	20240328	37950	2.90	20240909	127900	-69.47	20240328	31550	23.77	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
72	20241021	091246	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	38850	-300	5	-0.77	203306100	5243	4.72	39200	39350	38350	50800	27450	39150	38776.60	2.40	0	885	42483	40816	39883	38216	37283	40350	37750	57	11650	500	28180	50	1	11488320	4463	70.38	7.20	12	0.05	552.00	5398.00	127900	20240328	-69.62	31550	20231101	23.14	127900	-69.62	20240328	37950	2.37	20240909	127900	-69.62	20240328	31550	23.14	20231101	3.64	N	399720	500	57 억	276143	N	N	280	N	N
73	20241018	161244	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39150	-2400	5	-5.78	4353356200	109914	174.25	41550	41550	38950	54000	29100	41550	39604.09	2.80	0	-49727	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4498	70.92	7.25	12	0.96	552.00	5398.00	127900	20240328	-69.39	31550	20231101	24.09	127900	-69.39	20240328	37950	3.16	20240909	127900	-69.39	20240328	31550	24.09	20231101	3.64	N	399720	500	57 억	321567	N	N	280	N	N
74	20241018	151316	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39000	-2550	5	-6.14	4093784050	103277	163.73	41550	41550	38950	54000	29100	41550	39633.42	2.80	0	-47386	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4480	70.65	7.22	12	0.90	552.00	5398.00	127900	20240328	-69.51	31550	20231101	23.61	127900	-69.51	20240328	37950	2.77	20240909	127900	-69.51	20240328	31550	23.61	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
75	20241018	141317	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39050	-2500	5	-6.02	3454077150	86892	137.75	41550	41550	39000	54000	29100	41550	39745.28	2.80	0	-40327	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4486	70.74	7.23	12	0.76	552.00	5398.00	127900	20240328	-69.47	31550	20231101	23.77	127900	-69.47	20240328	37950	2.90	20240909	127900	-69.47	20240328	31550	23.77	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
76	20241018	131301	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39350	-2200	5	-5.29	2854931900	71581	113.48	41550	41550	39200	54000	29100	41550	39877.06	2.80	0	-33298	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4521	71.29	7.29	12	0.62	552.00	5398.00	127900	20240328	-69.23	31550	20231101	24.72	127900	-69.23	20240328	37950	3.69	20240909	127900	-69.23	20240328	31550	24.72	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
77	20241018	121311	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39300	-2250	5	-5.42	2489418900	62288	98.75	41550	41550	39300	54000	29100	41550	39958.76	2.80	0	-28794	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4515	71.20	7.28	12	0.54	552.00	5398.00	127900	20240328	-69.27	31550	20231101	24.56	127900	-69.27	20240328	37950	3.56	20240909	127900	-69.27	20240328	31550	24.56	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
78	20241018	111309	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	39700	-1850	5	-4.45	1790513900	44603	70.71	41550	41550	39650	54000	29100	41550	40134.02	2.80	0	-19907	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4561	71.92	7.35	12	0.39	552.00	5398.00	127900	20240328	-68.96	31550	20231101	25.83	127900	-68.96	20240328	37950	4.61	20240909	127900	-68.96	20240328	31550	25.83	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
79	20241018	101253	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40000	-1550	5	-3.73	1187532650	29446	46.68	41550	41550	39800	54000	29100	41550	40316.85	2.80	0	-11899	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4595	72.46	7.41	12	0.26	552.00	5398.00	127900	20240328	-68.73	31550	20231101	26.78	127900	-68.73	20240328	37950	5.40	20240909	127900	-68.73	20240328	31550	26.78	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
80	20241018	091252	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40450	-1100	5	-2.65	355427300	8695	13.78	41550	41550	40450	54000	29100	41550	40853.66	2.80	0	-3051	42583	42066	41083	40566	39583	42325	40825	57	12450	500	29910	50	1	11488320	4647	73.28	7.49	12	0.08	552.00	5398.00	127900	20240328	-68.37	31550	20231101	28.21	127900	-68.37	20240328	37950	6.59	20240909	127900	-68.37	20240328	31550	28.21	20231101	3.64	N	399720	500	57 억	321567	N	N	56	N	N
81	20241017	161248	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41550	700	2	1.71	2516729050	61772	65.35	41400	41600	40100	53100	28600	40850	40734.49	2.85	0	-6351	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4773	75.27	7.70	12	0.54	552.00	5398.00	127900	20240328	-67.51	31550	20231101	31.70	127900	-67.51	20240328	37950	9.49	20240909	127900	-67.51	20240328	31550	31.70	20231101	3.57	N	399720	500	57 억	327363	N	N	56	N	N
82	20241017	151251	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41100	250	2	0.61	2076334200	51152	54.11	41400	41400	40100	53100	28600	40850	40591.45	2.85	0	-6550	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4722	74.46	7.61	12	0.45	552.00	5398.00	127900	20240328	-67.87	31550	20231101	30.27	127900	-67.87	20240328	37950	8.30	20240909	127900	-67.87	20240328	31550	30.27	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
83	20241017	141257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40150	-700	5	-1.71	1663175400	40956	43.33	41400	41400	40100	53100	28600	40850	40608.83	2.85	0	-7267	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4613	72.74	7.44	12	0.36	552.00	5398.00	127900	20240328	-68.61	31550	20231101	27.26	127900	-68.61	20240328	37950	5.80	20240909	127900	-68.61	20240328	31550	27.26	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
84	20241017	131251	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40150	-700	5	-1.71	1517030200	37321	39.48	41400	41400	40150	53100	28600	40850	40648.16	2.85	0	-6918	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4613	72.74	7.44	12	0.32	552.00	5398.00	127900	20240328	-68.61	31550	20231101	27.26	127900	-68.61	20240328	37950	5.80	20240909	127900	-68.61	20240328	31550	27.26	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
85	20241017	121257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40400	-450	5	-1.10	1237385500	30383	32.14	41400	41400	40250	53100	28600	40850	40726.24	2.85	0	-6928	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4641	73.19	7.48	12	0.26	552.00	5398.00	127900	20240328	-68.41	31550	20231101	28.05	127900	-68.41	20240328	37950	6.46	20240909	127900	-68.41	20240328	31550	28.05	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
86	20241017	111254	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40550	-300	5	-0.73	1026883500	25175	26.63	41400	41400	40350	53100	28600	40850	40789.81	2.85	0	-7627	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4659	73.46	7.51	12	0.22	552.00	5398.00	127900	20240328	-68.30	31550	20231101	28.53	127900	-68.30	20240328	37950	6.85	20240909	127900	-68.30	20240328	31550	28.53	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
87	20241017	101252	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40600	-250	5	-0.61	686510100	16771	17.74	41400	41400	40550	53100	28600	40850	40934.36	2.85	0	-4262	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4664	73.55	7.52	12	0.15	552.00	5398.00	127900	20240328	-68.26	31550	20231101	28.68	127900	-68.26	20240328	37950	6.98	20240909	127900	-68.26	20240328	31550	28.68	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
88	20241017	091243	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40850	0	3	0.00	287172250	6994	7.40	41400	41400	40800	53100	28600	40850	41059.83	2.85	0	-2070	43383	42116	41433	40166	39483	41775	39825	57	12250	500	29410	50	1	11488320	4693	74.00	7.57	12	0.06	552.00	5398.00	127900	20240328	-68.06	31550	20231101	29.48	127900	-68.06	20240328	37950	7.64	20240909	127900	-68.06	20240328	31550	29.48	20231101	3.57	N	399720	500	57 억	327363	N	N	191	N	N
89	20241016	161236	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40850	-2350	5	-5.44	3844818700	93441	109.41	42500	42700	40750	56100	30250	43200	41145.86	3.04	0	-22978	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4693	74.00	7.57	12	0.81	552.00	5398.00	127900	20240328	-68.06	31550	20231101	29.48	127900	-68.06	20240328	37950	7.64	20240909	127900	-68.06	20240328	31550	29.48	20231101	3.54	N	399720	500	57 억	349530	N	N	191	N	N
90	20241016	151244	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40900	-2300	5	-5.32	3685265250	89536	104.83	42500	42700	40750	56100	30250	43200	41158.16	3.04	0	-21212	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4699	74.09	7.58	12	0.78	552.00	5398.00	127900	20240328	-68.02	31550	20231101	29.64	127900	-68.02	20240328	37950	7.77	20240909	127900	-68.02	20240328	31550	29.64	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
91	20241016	141247	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40900	-2300	5	-5.32	3063003050	74309	87.00	42500	42700	40750	56100	30250	43200	41218.13	3.04	0	-16672	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4699	74.09	7.58	12	0.65	552.00	5398.00	127900	20240328	-68.02	31550	20231101	29.64	127900	-68.02	20240328	37950	7.77	20240909	127900	-68.02	20240328	31550	29.64	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
92	20241016	131240	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41050	-2150	5	-4.98	2760949750	66930	78.37	42500	42700	40750	56100	30250	43200	41249.47	3.04	0	-13401	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4716	74.37	7.60	12	0.58	552.00	5398.00	127900	20240328	-67.90	31550	20231101	30.11	127900	-67.90	20240328	37950	8.17	20240909	127900	-67.90	20240328	31550	30.11	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
93	20241016	121240	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40950	-2250	5	-5.21	2518592350	61025	71.45	42500	42700	40750	56100	30250	43200	41269.49	3.04	0	-13024	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4704	74.18	7.59	12	0.53	552.00	5398.00	127900	20240328	-67.98	31550	20231101	29.79	127900	-67.98	20240328	37950	7.91	20240909	127900	-67.98	20240328	31550	29.79	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
94	20241016	111238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	40900	-2300	5	-5.32	2300100750	55690	65.20	42500	42700	40750	56100	30250	43200	41299.71	3.04	0	-11258	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4699	74.09	7.58	12	0.48	552.00	5398.00	127900	20240328	-68.02	31550	20231101	29.64	127900	-68.02	20240328	37950	7.77	20240909	127900	-68.02	20240328	31550	29.64	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
95	20241016	101237	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41300	-1900	5	-4.40	1714408800	41434	48.51	42500	42700	40750	56100	30250	43200	41374.08	3.04	0	-8449	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4745	74.82	7.65	12	0.36	552.00	5398.00	127900	20240328	-67.71	31550	20231101	30.90	127900	-67.71	20240328	37950	8.83	20240909	127900	-67.71	20240328	31550	30.90	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
96	20241016	091241	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41100	-2100	5	-4.86	979497100	23569	27.60	42500	42700	40850	56100	30250	43200	41554.31	3.04	0	-839	46066	44632	43766	42332	41466	44200	41900	57	12900	500	31100	50	1	11488320	4722	74.46	7.61	12	0.21	552.00	5398.00	127900	20240328	-67.87	31550	20231101	30.27	127900	-67.87	20240328	37950	8.30	20240909	127900	-67.87	20240328	31550	30.27	20231101	3.54	N	399720	500	57 억	349530	N	N	21	N	N
97	20241015	161232	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43200	-700	5	-1.59	3711196200	84710	111.73	44850	45200	42900	57000	30750	43900	43812.64	3.14	0	-10746	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	4963	78.26	8.00	12	0.74	552.00	5398.00	127900	20240328	-66.22	31550	20231101	36.93	127900	-66.22	20240328	37950	13.83	20240909	127900	-66.22	20240328	31550	36.93	20231101	3.55	N	399720	500	57 억	360587	N	N	21	N	N
98	20241015	151242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43150	-750	5	-1.71	3596583650	82056	108.22	44850	45200	42900	57000	30750	43900	43830.84	3.14	0	-11618	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	4957	78.17	7.99	12	0.71	552.00	5398.00	127900	20240328	-66.26	31550	20231101	36.77	127900	-66.26	20240328	37950	13.70	20240909	127900	-66.26	20240328	31550	36.77	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
99	20241015	141242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43100	-800	5	-1.82	3074814900	69935	92.24	44850	45200	43050	57000	30750	43900	43966.76	3.14	0	-8709	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	4951	78.08	7.98	12	0.61	552.00	5398.00	127900	20240328	-66.30	31550	20231101	36.61	127900	-66.30	20240328	37950	13.57	20240909	127900	-66.30	20240328	31550	36.61	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
100	20241015	131238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43750	-150	5	-0.34	2531523500	57383	75.68	44850	45200	43250	57000	30750	43900	44116.29	3.14	0	-4990	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	5026	79.26	8.10	12	0.50	552.00	5398.00	127900	20240328	-65.79	31550	20231101	38.67	127900	-65.79	20240328	37950	15.28	20240909	127900	-65.79	20240328	31550	38.67	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
101	20241015	121242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43550	-350	5	-0.80	2356103050	53359	70.38	44850	45200	43250	57000	30750	43900	44155.72	3.14	0	-5316	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	5003	78.89	8.07	12	0.46	552.00	5398.00	127900	20240328	-65.95	31550	20231101	38.03	127900	-65.95	20240328	37950	14.76	20240909	127900	-65.95	20240328	31550	38.03	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
102	20241015	111246	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43850	-50	5	-0.11	2186451550	49472	65.25	44850	45200	43250	57000	30750	43900	44195.78	3.14	0	-4789	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	5038	79.44	8.12	12	0.43	552.00	5398.00	127900	20240328	-65.72	31550	20231101	38.99	127900	-65.72	20240328	37950	15.55	20240909	127900	-65.72	20240328	31550	38.99	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
103	20241015	101243	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43400	-500	5	-1.14	1747196450	39389	51.95	44850	45200	43400	57000	30750	43900	44357.55	3.14	0	-5077	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	4986	78.62	8.04	12	0.34	552.00	5398.00	127900	20240328	-66.07	31550	20231101	37.56	127900	-66.07	20240328	37950	14.36	20240909	127900	-66.07	20240328	31550	37.56	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
104	20241015	091238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44550	650	2	1.48	760226900	16939	22.34	44850	45200	44500	57000	30750	43900	44880.68	3.14	0	1801	46366	45132	44166	42932	41966	45750	43550	57	13100	500	31600	50	1	11488320	5118	80.71	8.25	12	0.15	552.00	5398.00	127900	20240328	-65.17	31550	20231101	41.20	127900	-65.17	20240328	37950	17.39	20240909	127900	-65.17	20240328	31550	41.20	20231101	3.55	N	399720	500	57 억	360587	N	N	81	N	N
105	20241014	161207	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43900	100	2	0.23	3320247900	75050	51.20	43300	45400	43200	56900	30700	43800	44241.81	3.29	0	-18625	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5043	79.53	8.13	12	0.65	552.00	5398.00	127900	20240328	-65.68	31550	20231101	39.14	127900	-65.68	20240328	37950	15.68	20240909	127900	-65.68	20240328	31550	39.14	20231101	3.50	N	399720	500	57 억	377991	N	N	81	N	N
106	20241014	151223	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43850	50	2	0.11	3191588050	72120	49.20	43300	45400	43200	56900	30700	43800	44253.86	3.29	0	-18080	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5038	79.44	8.12	12	0.63	552.00	5398.00	127900	20240328	-65.72	31550	20231101	38.99	127900	-65.72	20240328	37950	15.55	20240909	127900	-65.72	20240328	31550	38.99	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
107	20241014	141221	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44100	300	2	0.68	3008007450	67940	46.35	43300	45400	43200	56900	30700	43800	44274.47	3.29	0	-18221	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5066	79.89	8.17	12	0.59	552.00	5398.00	127900	20240328	-65.52	31550	20231101	39.78	127900	-65.52	20240328	37950	16.21	20240909	127900	-65.52	20240328	31550	39.78	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
108	20241014	131220	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43600	-200	5	-0.46	2824756000	63759	43.50	43300	45400	43200	56900	30700	43800	44303.64	3.29	0	-18746	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5009	78.99	8.08	12	0.55	552.00	5398.00	127900	20240328	-65.91	31550	20231101	38.19	127900	-65.91	20240328	37950	14.89	20240909	127900	-65.91	20240328	31550	38.19	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
109	20241014	121211	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43650	-150	5	-0.34	2668263050	60176	41.05	43300	45400	43200	56900	30700	43800	44340.98	3.29	0	-17433	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5015	79.08	8.09	12	0.52	552.00	5398.00	127900	20240328	-65.87	31550	20231101	38.35	127900	-65.87	20240328	37950	15.02	20240909	127900	-65.87	20240328	31550	38.35	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
110	20241014	111211	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43450	-350	5	-0.80	2508599850	56508	38.55	43300	45400	43200	56900	30700	43800	44393.71	3.29	0	-15820	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	4992	78.71	8.05	12	0.49	552.00	5398.00	127900	20240328	-66.03	31550	20231101	37.72	127900	-66.03	20240328	37950	14.49	20240909	127900	-66.03	20240328	31550	37.72	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
111	20241014	101213	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44200	400	2	0.91	1949724050	43702	29.82	43300	45400	43200	56900	30700	43800	44614.07	3.29	0	-10030	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5078	80.07	8.19	12	0.38	552.00	5398.00	127900	20240328	-65.44	31550	20231101	40.10	127900	-65.44	20240328	37950	16.47	20240909	127900	-65.44	20240328	31550	40.10	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
112	20241014	091215	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44300	500	2	1.14	384111150	8795	6.00	43300	44600	43200	56900	30700	43800	43673.81	3.29	0	-1642	46466	45132	43716	42382	40966	45800	43050	57	13100	500	31530	50	1	11488320	5089	80.25	8.21	12	0.08	552.00	5398.00	127900	20240328	-65.36	31550	20231101	40.41	127900	-65.36	20240328	37950	16.73	20240909	127900	-65.36	20240328	31550	40.41	20231101	3.50	N	399720	500	57 억	377991	N	N	107	N	N
113	20241011	161152	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43800	1600	2	3.79	6430638300	145967	247.51	42300	45050	42300	54800	29550	42200	44055.44	3.01	0	31954	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5032	79.35	8.11	12	1.27	552.00	5398.00	127900	20240328	-65.75	31550	20231101	38.83	127900	-65.75	20240328	37950	15.42	20240909	127900	-65.75	20240328	31550	38.83	20231101	3.49	N	399720	500	57 억	345423	N	N	107	N	N
114	20241011	151208	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43750	1550	2	3.67	6272037700	142345	241.36	42300	45050	42300	54800	29550	42200	44062.24	3.01	0	32826	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5026	79.26	8.10	12	1.24	552.00	5398.00	127900	20240328	-65.79	31550	20231101	38.67	127900	-65.79	20240328	37950	15.28	20240909	127900	-65.79	20240328	31550	38.67	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
115	20241011	141213	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43950	1750	2	4.15	5823302150	132136	224.05	42300	45050	42300	54800	29550	42200	44070.53	3.01	0	34703	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5049	79.62	8.14	12	1.15	552.00	5398.00	127900	20240328	-65.64	31550	20231101	39.30	127900	-65.64	20240328	37950	15.81	20240909	127900	-65.64	20240328	31550	39.30	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
116	20241011	131213	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44600	2400	2	5.69	5393896400	122445	207.62	42300	45050	42300	54800	29550	42200	44051.60	3.01	0	35098	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5124	80.80	8.26	12	1.07	552.00	5398.00	127900	20240328	-65.13	31550	20231101	41.36	127900	-65.13	20240328	37950	17.52	20240909	127900	-65.13	20240328	31550	41.36	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
117	20241011	121205	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44900	2700	2	6.40	4351881600	99200	168.21	42300	44900	42300	54800	29550	42200	43869.79	3.01	0	26883	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5158	81.34	8.32	12	0.86	552.00	5398.00	127900	20240328	-64.89	31550	20231101	42.31	127900	-64.89	20240328	37950	18.31	20240909	127900	-64.89	20240328	31550	42.31	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
118	20241011	111206	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44150	1950	2	4.62	3401151200	77833	131.98	42300	44500	42300	54800	29550	42200	43698.08	3.01	0	20514	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5072	79.98	8.18	12	0.68	552.00	5398.00	127900	20240328	-65.48	31550	20231101	39.94	127900	-65.48	20240328	37950	16.34	20240909	127900	-65.48	20240328	31550	39.94	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
119	20241011	101215	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43350	1150	2	2.73	1748380350	40362	68.44	42300	44000	42300	54800	29550	42200	43317.51	3.01	0	12518	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	4980	78.53	8.03	12	0.35	552.00	5398.00	127900	20240328	-66.11	31550	20231101	37.40	127900	-66.11	20240328	37950	14.23	20240909	127900	-66.11	20240328	31550	37.40	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
120	20241011	091210	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43950	1750	2	4.15	798921200	18404	31.21	42300	44000	42300	54800	29550	42200	43410.26	3.01	0	9069	45300	43750	42900	41350	40500	43325	40925	57	12600	500	30380	50	1	11488320	5049	79.62	8.14	12	0.16	552.00	5398.00	127900	20240328	-65.64	31550	20231101	39.30	127900	-65.64	20240328	37950	15.81	20240909	127900	-65.64	20240328	31550	39.30	20231101	3.49	N	399720	500	57 억	345423	N	N	49	N	N
121	20241010	161237	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42200	-1200	5	-2.76	2487321100	58051	143.02	43800	44450	42050	56400	30400	43400	42847.13	3.16	0	-17910	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4848	76.45	7.82	12	0.51	552.00	5398.00	127900	20240328	-67.01	31550	20231101	33.76	127900	-67.01	20240328	37950	11.20	20240909	127900	-67.01	20240328	31550	33.76	20231101	3.49	N	399720	500	57 억	362570	N	N	49	N	N
122	20241010	151257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42100	-1300	5	-3.00	2382581350	55567	136.90	43800	44450	42050	56400	30400	43400	42876.88	3.16	0	-16784	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4837	76.27	7.80	12	0.48	552.00	5398.00	127900	20240328	-67.08	31550	20231101	33.44	127900	-67.08	20240328	37950	10.94	20240909	127900	-67.08	20240328	31550	33.44	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
123	20241010	141250	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42500	-900	5	-2.07	1966405800	45717	112.63	43800	44450	42300	56400	30400	43400	43011.89	3.16	0	-11661	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4883	76.99	7.87	12	0.40	552.00	5398.00	127900	20240328	-66.77	31550	20231101	34.71	127900	-66.77	20240328	37950	11.99	20240909	127900	-66.77	20240328	31550	34.71	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
124	20241010	131246	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42850	-550	5	-1.27	1855671400	43120	106.23	43800	44450	42300	56400	30400	43400	43034.37	3.16	0	-10340	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4923	77.63	7.94	12	0.38	552.00	5398.00	127900	20240328	-66.50	31550	20231101	35.82	127900	-66.50	20240328	37950	12.91	20240909	127900	-66.50	20240328	31550	35.82	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
125	20241010	121246	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43000	-400	5	-0.92	1647790700	38277	94.30	43800	44450	42300	56400	30400	43400	43048.37	3.16	0	-6425	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4940	77.90	7.97	12	0.33	552.00	5398.00	127900	20240328	-66.38	31550	20231101	36.29	127900	-66.38	20240328	37950	13.31	20240909	127900	-66.38	20240328	31550	36.29	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
126	20241010	111245	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42700	-700	5	-1.61	1304045750	30248	74.52	43800	44450	42300	56400	30400	43400	43111.04	3.16	0	-5627	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4906	77.36	7.91	12	0.26	552.00	5398.00	127900	20240328	-66.61	31550	20231101	35.34	127900	-66.61	20240328	37950	12.52	20240909	127900	-66.61	20240328	31550	35.34	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
127	20241010	101243	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42400	-1000	5	-2.30	1045427000	24165	59.53	43800	44450	42400	56400	30400	43400	43261.57	3.16	0	-4519	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	4871	76.81	7.85	12	0.21	552.00	5398.00	127900	20240328	-66.85	31550	20231101	34.39	127900	-66.85	20240328	37950	11.73	20240909	127900	-66.85	20240328	31550	34.39	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
128	20241010	091248	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44150	750	2	1.73	233827850	5304	13.07	43800	44450	43800	56400	30400	43400	44095.68	3.16	0	-65	45333	44366	43583	42616	41833	43975	42225	57	13000	500	31240	50	1	11488320	5072	79.98	8.18	12	0.05	552.00	5398.00	127900	20240328	-65.48	31550	20231101	39.94	127900	-65.48	20240328	37950	16.34	20240909	127900	-65.48	20240328	31550	39.94	20231101	3.49	N	399720	500	57 억	362570	N	N	10	N	N
129	20241008	161233	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43400	-850	5	-1.92	1739671400	40085	83.65	43900	44550	42800	57500	31000	44250	43399.32	3.21	0	-5632	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4986	78.62	8.04	12	0.35	552.00	5398.00	127900	20240328	-66.07	31550	20231101	37.56	127900	-66.07	20240328	37950	14.36	20240909	127900	-66.07	20240328	31550	37.56	20231101	3.51	N	399720	500	57 억	368818	N	N	10	N	N
130	20241008	151246	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43350	-900	5	-2.03	1639322600	37770	78.82	43900	44550	42800	57500	31000	44250	43402.52	3.21	0	-5540	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4980	78.53	8.03	12	0.33	552.00	5398.00	127900	20240328	-66.11	31550	20231101	37.40	127900	-66.11	20240328	37950	14.23	20240909	127900	-66.11	20240328	31550	37.40	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
131	20241008	141240	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43400	-850	5	-1.92	1432047850	32988	68.84	43900	44550	42800	57500	31000	44250	43410.90	3.21	0	-6941	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4986	78.62	8.04	12	0.29	552.00	5398.00	127900	20240328	-66.07	31550	20231101	37.56	127900	-66.07	20240328	37950	14.36	20240909	127900	-66.07	20240328	31550	37.56	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
132	20241008	131238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43450	-800	5	-1.81	1333350550	30717	64.10	43900	44550	42800	57500	31000	44250	43407.28	3.21	0	-6510	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4992	78.71	8.05	12	0.27	552.00	5398.00	127900	20240328	-66.03	31550	20231101	37.72	127900	-66.03	20240328	37950	14.49	20240909	127900	-66.03	20240328	31550	37.72	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
133	20241008	121239	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43000	-1250	5	-2.82	1066616050	24565	51.26	43900	44550	42800	57500	31000	44250	43419.78	3.21	0	-5447	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4940	77.90	7.97	12	0.21	552.00	5398.00	127900	20240328	-66.38	31550	20231101	36.29	127900	-66.38	20240328	37950	13.31	20240909	127900	-66.38	20240328	31550	36.29	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
134	20241008	111238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43000	-1250	5	-2.82	877962400	20167	42.08	43900	44550	42950	57500	31000	44250	43534.22	3.21	0	-5351	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4940	77.90	7.97	12	0.18	552.00	5398.00	127900	20240328	-66.38	31550	20231101	36.29	127900	-66.38	20240328	37950	13.31	20240909	127900	-66.38	20240328	31550	36.29	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
135	20241008	101238	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43300	-950	5	-2.15	570325850	13029	27.19	43900	44550	43100	57500	31000	44250	43773.17	3.21	0	-2445	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	4974	78.44	8.02	12	0.11	552.00	5398.00	127900	20240328	-66.15	31550	20231101	37.24	127900	-66.15	20240328	37950	14.10	20240909	127900	-66.15	20240328	31550	37.24	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
136	20241008	091242	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44300	50	2	0.11	205540950	4676	9.76	43900	44550	43100	57500	31000	44250	43955.88	3.21	0	191	45983	45116	43683	42816	41383	45550	43250	57	13250	500	31860	50	1	11488320	5089	80.25	8.21	12	0.04	552.00	5398.00	127900	20240328	-65.36	31550	20231101	40.41	127900	-65.36	20240328	37950	16.73	20240909	127900	-65.36	20240328	31550	40.41	20231101	3.51	N	399720	500	57 억	368818	N	N	90	N	N
137	20241007	161257	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44250	1600	2	3.75	2067181250	47253	106.61	43000	44550	42250	55400	29900	42650	43744.49	3.17	0	4136	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	5084	80.16	8.20	12	0.41	552.00	5398.00	127900	20240328	-65.40	31550	20231101	40.25	127900	-65.40	20240328	37950	16.60	20240909	127900	-65.40	20240328	31550	40.25	20231101	3.52	N	399720	500	57 억	364126	N	N	90	N	N
138	20241007	151209	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44200	1550	2	3.63	1978837300	45255	102.10	43000	44550	42250	55400	29900	42650	43726.38	3.17	0	3972	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	5078	80.07	8.19	12	0.39	552.00	5398.00	127900	20240328	-65.44	31550	20231101	40.10	127900	-65.44	20240328	37950	16.47	20240909	127900	-65.44	20240328	31550	40.10	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
139	20241007	141227	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	44200	1550	2	3.63	1724785100	39516	89.15	43000	44550	42250	55400	29900	42650	43647.77	3.17	0	4770	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	5078	80.07	8.19	12	0.34	552.00	5398.00	127900	20240328	-65.44	31550	20231101	40.10	127900	-65.44	20240328	37950	16.47	20240909	127900	-65.44	20240328	31550	40.10	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
140	20241007	131157	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43600	950	2	2.23	962519600	22264	50.23	43000	43700	42250	55400	29900	42650	43232.11	3.17	0	875	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	5009	78.99	8.08	12	0.19	552.00	5398.00	127900	20240328	-65.91	31550	20231101	38.19	127900	-65.91	20240328	37950	14.89	20240909	127900	-65.91	20240328	31550	38.19	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
141	20241007	121223	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43550	900	2	2.11	849184300	19662	44.36	43000	43700	42250	55400	29900	42650	43189.11	3.17	0	569	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	5003	78.89	8.07	12	0.17	552.00	5398.00	127900	20240328	-65.95	31550	20231101	38.03	127900	-65.95	20240328	37950	14.76	20240909	127900	-65.95	20240328	31550	38.03	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
142	20241007	111142	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43450	800	2	1.88	741143300	17174	38.75	43000	43700	42250	55400	29900	42650	43154.96	3.17	0	-85	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	4992	78.71	8.05	12	0.15	552.00	5398.00	127900	20240328	-66.03	31550	20231101	37.72	127900	-66.03	20240328	37950	14.49	20240909	127900	-66.03	20240328	31550	37.72	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
143	20241007	101134	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43500	850	2	1.99	483703350	11250	25.38	43000	43500	42250	55400	29900	42650	42995.85	3.17	0	-359	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	4997	78.80	8.06	12	0.10	552.00	5398.00	127900	20240328	-65.99	31550	20231101	37.88	127900	-65.99	20240328	37950	14.62	20240909	127900	-65.99	20240328	31550	37.88	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
144	20241007	091218	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42800	150	2	0.35	160660300	3758	8.48	43000	43200	42250	55400	29900	42650	42751.54	3.17	0	-1601	44216	43432	42666	41882	41116	43825	42275	57	12750	500	30700	50	1	11488320	4917	77.54	7.93	12	0.03	552.00	5398.00	127900	20240328	-66.54	31550	20231101	35.66	127900	-66.54	20240328	37950	12.78	20240909	127900	-66.54	20240328	31550	35.66	20231101	3.52	N	399720	500	57 억	364126	N	N	59	N	N
145	20241004	161059	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42650	600	2	1.43	1886653300	44150	83.27	42050	43450	41900	54600	29450	42050	42740.23	3.15	0	6157	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4900	77.26	7.90	12	0.38	552.00	5398.00	127900	20240328	-66.65	31550	20231101	35.18	127900	-66.65	20240328	37950	12.38	20240909	127900	-66.65	20240328	31550	35.18	20231101	3.48	N	399720	500	57 억	361590	N	N	59	N	N
146	20241004	151117	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42700	650	2	1.55	1602385650	37468	70.67	42050	43450	41900	54600	29450	42050	42773.65	3.15	0	4680	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4906	77.36	7.91	12	0.33	552.00	5398.00	127900	20240328	-66.61	31550	20231101	35.34	127900	-66.61	20240328	37950	12.52	20240909	127900	-66.61	20240328	31550	35.34	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
147	20241004	141101	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43000	950	2	2.26	1445874600	33807	63.76	42050	43450	41900	54600	29450	42050	42776.14	3.15	0	5469	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4940	77.90	7.97	12	0.29	552.00	5398.00	127900	20240328	-66.38	31550	20231101	36.29	127900	-66.38	20240328	37950	13.31	20240909	127900	-66.38	20240328	31550	36.29	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
148	20241004	131115	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43150	1100	2	2.62	1264295050	29585	55.80	42050	43450	41900	54600	29450	42050	42742.66	3.15	0	5041	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4957	78.17	7.99	12	0.26	552.00	5398.00	127900	20240328	-66.26	31550	20231101	36.77	127900	-66.26	20240328	37950	13.70	20240909	127900	-66.26	20240328	31550	36.77	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
149	20241004	121111	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43300	1250	2	2.97	1065216350	24971	47.10	42050	43450	41900	54600	29450	42050	42666.93	3.15	0	3143	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4974	78.44	8.02	12	0.22	552.00	5398.00	127900	20240328	-66.15	31550	20231101	37.24	127900	-66.15	20240328	37950	14.10	20240909	127900	-66.15	20240328	31550	37.24	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
150	20241004	111102	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	43050	1000	2	2.38	812459000	19116	36.05	42050	43250	41900	54600	29450	42050	42510.09	3.15	0	2989	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4946	77.99	7.98	12	0.17	552.00	5398.00	127900	20240328	-66.34	31550	20231101	36.45	127900	-66.34	20240328	37950	13.44	20240909	127900	-66.34	20240328	31550	36.45	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
151	20241004	101106	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42650	600	2	1.43	503283850	11911	22.46	42050	42700	41900	54600	29450	42050	42259.98	3.15	0	302	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4900	77.26	7.90	12	0.10	552.00	5398.00	127900	20240328	-66.65	31550	20231101	35.18	127900	-66.65	20240328	37950	12.38	20240909	127900	-66.65	20240328	31550	35.18	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
152	20241004	091111	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42150	100	2	0.24	131117350	3108	5.86	42050	42450	42000	54600	29450	42050	42204.78	3.15	0	-726	43483	42766	41933	41216	40383	43125	41575	57	12550	500	30270	50	1	11488320	4842	76.36	7.81	12	0.03	552.00	5398.00	127900	20240328	-67.04	31550	20231101	33.60	127900	-67.04	20240328	37950	11.07	20240909	127900	-67.04	20240328	31550	33.60	20231101	3.48	N	399720	500	57 억	361590	N	N	86	N	N
153	20241002	161058	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42050	-1000	5	-2.32	2198387850	52618	80.28	41650	42650	41100	55900	30150	43050	41779.71	3.15	0	122	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4831	76.18	7.79	12	0.46	552.00	5398.00	127900	20240328	-67.12	31550	20231101	33.28	127900	-67.12	20240328	37950	10.80	20240909	127900	-67.12	20240328	31550	33.28	20231101	3.42	N	399720	500	57 억	362376	N	N	86	N	N
154	20241002	151112	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41850	-1200	5	-2.79	2084080900	49894	76.12	41650	42650	41100	55900	30150	43050	41770.17	3.15	0	89	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4808	75.82	7.75	12	0.43	552.00	5398.00	127900	20240328	-67.28	31550	20231101	32.65	127900	-67.28	20240328	37950	10.28	20240909	127900	-67.28	20240328	31550	32.65	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
155	20241002	141113	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42150	-900	5	-2.09	1834306700	43931	67.02	41650	42650	41100	55900	30150	43050	41754.27	3.15	0	747	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4842	76.36	7.81	12	0.38	552.00	5398.00	127900	20240328	-67.04	31550	20231101	33.60	127900	-67.04	20240328	37950	11.07	20240909	127900	-67.04	20240328	31550	33.60	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
156	20241002	131103	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42350	-700	5	-1.63	1760113300	42169	64.33	41650	42650	41100	55900	30150	43050	41739.51	3.15	0	989	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4865	76.72	7.85	12	0.37	552.00	5398.00	127900	20240328	-66.89	31550	20231101	34.23	127900	-66.89	20240328	37950	11.59	20240909	127900	-66.89	20240328	31550	34.23	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
157	20241002	121103	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42050	-1000	5	-2.32	1565004350	37565	57.31	41650	42500	41100	55900	30150	43050	41661.24	3.15	0	-576	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4831	76.18	7.79	12	0.33	552.00	5398.00	127900	20240328	-67.12	31550	20231101	33.28	127900	-67.12	20240328	37950	10.80	20240909	127900	-67.12	20240328	31550	33.28	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
158	20241002	111049	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	42350	-700	5	-1.63	1391140600	33444	51.02	41650	42500	41100	55900	30150	43050	41596.12	3.15	0	1218	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4865	76.72	7.85	12	0.29	552.00	5398.00	127900	20240328	-66.89	31550	20231101	34.23	127900	-66.89	20240328	37950	11.59	20240909	127900	-66.89	20240328	31550	34.23	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
159	20241002	101045	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41750	-1300	5	-3.02	978063500	23622	36.04	41650	42000	41100	55900	30150	43050	41404.77	3.15	0	638	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4796	75.63	7.73	12	0.21	552.00	5398.00	127900	20240328	-67.36	31550	20231101	32.33	127900	-67.36	20240328	37950	10.01	20240909	127900	-67.36	20240328	31550	32.33	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N
160	20241002	091046	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	41300	-1750	5	-4.07	450349550	10871	16.59	41650	42000	41200	55900	30150	43050	41426.69	3.15	0	11	44883	43966	43283	42366	41683	43625	42025	57	12850	500	30990	50	1	11488320	4745	74.82	7.65	12	0.09	552.00	5398.00	127900	20240328	-67.71	31550	20231101	30.90	127900	-67.71	20240328	37950	8.83	20240909	127900	-67.71	20240328	31550	30.90	20231101	3.42	N	399720	500	57 억	362376	N	N	105	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History