71 KiB
71 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161240 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 50 | 2 | 0.35 | 216500 | 15 | 0.00 | 14400 | 14500 | 14400 | 16610 | 12290 | 14450 | 14433.33 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230831 | 151557 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230831 | 141726 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230831 | 131646 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230831 | 121743 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230831 | 112225 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230831 | 101832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230831 | 091703 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16610 | 12290 | 14450 | 0.00 | 0.00 | 0 | 0 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 14450 | 11 | 2160 | 500 | 8670 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230830 | 161245 | 57 | 100.00 | KONEX | N | N | N | N | N | 14450 | -50 | 5 | -0.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 322 | -722.50 | -5.60 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.13 | 9800 | 20230710 | 47.45 | 15000 | -3.67 | 20230413 | 9800 | 47.45 | 20230710 | 17650 | -18.13 | 20220923 | 9800 | 47.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230830 | 151530 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230830 | 141629 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230830 | 131629 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230830 | 121639 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230830 | 112210 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230830 | 101731 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230830 | 091635 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230829 | 161239 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 816500 | 57 | 114.00 | 13500 | 14500 | 13000 | 16670 | 12330 | 14500 | 14324.56 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230829 | 151543 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 816500 | 57 | 114.00 | 13500 | 14500 | 13000 | 16670 | 12330 | 14500 | 14324.56 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230829 | 141730 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 816500 | 57 | 114.00 | 13500 | 14500 | 13000 | 16670 | 12330 | 14500 | 14324.56 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230829 | 131617 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1500 | 5 | -10.34 | 26500 | 2 | 4.00 | 13500 | 13500 | 13000 | 16670 | 12330 | 14500 | 13250.00 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230829 | 121733 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230829 | 112438 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230829 | 101830 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230829 | 091218 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15166 | 14832 | 14166 | 13832 | 13166 | 15000 | 14000 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230828 | 161202 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 717500 | 50 | 151.52 | 13500 | 14500 | 13500 | 16670 | 12330 | 14500 | 14350.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230828 | 151210 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230828 | 141215 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230828 | 131225 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230828 | 121215 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230828 | 111211 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230828 | 101157 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230828 | 091214 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230825 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 461000 | 33 | 80.49 | 14000 | 14500 | 13000 | 16670 | 12330 | 14500 | 13969.70 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230825 | 151214 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 461000 | 33 | 80.49 | 14000 | 14500 | 13000 | 16670 | 12330 | 14500 | 13969.70 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230825 | 141212 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 461000 | 33 | 80.49 | 14000 | 14500 | 13000 | 16670 | 12330 | 14500 | 13969.70 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230825 | 131207 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 461000 | 33 | 80.49 | 14000 | 14500 | 13000 | 16670 | 12330 | 14500 | 13969.70 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230825 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1500 | 5 | -10.34 | 40500 | 3 | 7.32 | 14000 | 14000 | 13000 | 16670 | 12330 | 14500 | 13500.00 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230825 | 111208 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -500 | 5 | -3.45 | 14000 | 1 | 2.44 | 14000 | 14000 | 14000 | 16670 | 12330 | 14500 | 14000.00 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230825 | 101212 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -500 | 5 | -3.45 | 14000 | 1 | 2.44 | 14000 | 14000 | 14000 | 16670 | 12330 | 14500 | 14000.00 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230825 | 091205 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -500 | 5 | -3.45 | 14000 | 1 | 2.44 | 14000 | 14000 | 14000 | 16670 | 12330 | 14500 | 14000.00 | 0.00 | 0 | 0 | 14833 | 14666 | 14333 | 14166 | 13833 | 14750 | 14250 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230824 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 583500 | 41 | 62.12 | 14000 | 14500 | 14000 | 16670 | 12330 | 14500 | 14231.71 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230824 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 583500 | 41 | 62.12 | 14000 | 14500 | 14000 | 16670 | 12330 | 14500 | 14231.71 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230824 | 141200 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230824 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230824 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230824 | 111157 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230824 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230824 | 091201 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15000 | 14000 | 13500 | 12500 | 15250 | 13750 | 11 | 2170 | 500 | 8700 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230823 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 130 | 2 | 0.90 | 936200 | 66 | 70.21 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14184.85 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230823 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 130 | 2 | 0.90 | 936200 | 66 | 70.21 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14184.85 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230823 | 141159 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1370 | 5 | -9.53 | 792700 | 56 | 59.57 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14155.36 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230823 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 130 | 2 | 0.90 | 752200 | 53 | 56.38 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14192.45 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230823 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 130 | 2 | 0.90 | 752200 | 53 | 56.38 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14192.45 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230823 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 130 | 2 | 0.90 | 752200 | 53 | 56.38 | 14000 | 14500 | 13000 | 16520 | 12220 | 14370 | 14192.45 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 323 | -725.00 | -5.62 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -17.85 | 9800 | 20230710 | 47.96 | 15000 | -3.33 | 20230413 | 9800 | 47.96 | 20230710 | 17650 | -17.85 | 20220923 | 9800 | 47.96 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230823 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -370 | 5 | -2.57 | 14000 | 1 | 1.06 | 14000 | 14000 | 14000 | 16520 | 12220 | 14370 | 14000.00 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230823 | 091205 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -370 | 5 | -2.57 | 14000 | 1 | 1.06 | 14000 | 14000 | 14000 | 16520 | 12220 | 14370 | 14000.00 | 0.00 | 0 | 0 | 15283 | 14826 | 13913 | 13456 | 12543 | 15055 | 13685 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230822 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 14370 | 0 | 3 | 0.00 | 1247700 | 94 | 261.11 | 14000 | 14370 | 13000 | 16520 | 12220 | 14370 | 13273.40 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 320 | -718.50 | -5.57 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.58 | 9800 | 20230710 | 46.63 | 15000 | -4.20 | 20230413 | 9800 | 46.63 | 20230710 | 17650 | -18.58 | 20220923 | 9800 | 46.63 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230822 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 14370 | 0 | 3 | 0.00 | 1247700 | 94 | 261.11 | 14000 | 14370 | 13000 | 16520 | 12220 | 14370 | 13273.40 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 320 | -718.50 | -5.57 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.58 | 9800 | 20230710 | 46.63 | 15000 | -4.20 | 20230413 | 9800 | 46.63 | 20230710 | 17650 | -18.58 | 20220923 | 9800 | 46.63 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230822 | 141149 | 57 | 100.00 | KONEX | N | N | N | N | N | 14370 | 0 | 3 | 0.00 | 1247700 | 94 | 261.11 | 14000 | 14370 | 13000 | 16520 | 12220 | 14370 | 13273.40 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 320 | -718.50 | -5.57 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.58 | 9800 | 20230710 | 46.63 | 15000 | -4.20 | 20230413 | 9800 | 46.63 | 20230710 | 17650 | -18.58 | 20220923 | 9800 | 46.63 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230822 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 14370 | 0 | 3 | 0.00 | 1247700 | 94 | 261.11 | 14000 | 14370 | 13000 | 16520 | 12220 | 14370 | 13273.40 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 320 | -718.50 | -5.57 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.58 | 9800 | 20230710 | 46.63 | 15000 | -4.20 | 20230413 | 9800 | 46.63 | 20230710 | 17650 | -18.58 | 20220923 | 9800 | 46.63 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230822 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1370 | 5 | -9.53 | 40500 | 3 | 8.33 | 14000 | 14000 | 13000 | 16520 | 12220 | 14370 | 13500.00 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230822 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1370 | 5 | -9.53 | 40500 | 3 | 8.33 | 14000 | 14000 | 13000 | 16520 | 12220 | 14370 | 13500.00 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230822 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -1370 | 5 | -9.53 | 40500 | 3 | 8.33 | 14000 | 14000 | 13000 | 16520 | 12220 | 14370 | 13500.00 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -26.35 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230822 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -370 | 5 | -2.57 | 14000 | 1 | 2.78 | 14000 | 14000 | 14000 | 16520 | 12220 | 14370 | 14000.00 | 0.00 | 0 | 0 | 16283 | 15326 | 13413 | 12456 | 10543 | 15805 | 12935 | 11 | 2150 | 500 | 8620 | 10 | 1 | 2226540 | 312 | -700.00 | -5.42 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -20.68 | 9800 | 20230710 | 42.86 | 15000 | -6.67 | 20230413 | 9800 | 42.86 | 20230710 | 17650 | -20.68 | 20220923 | 9800 | 42.86 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230821 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 14370 | 1870 | 1 | 14.96 | 448370 | 36 | 78.26 | 11500 | 14370 | 11500 | 14370 | 10630 | 12500 | 12454.72 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 320 | -718.50 | -5.57 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -18.58 | 9800 | 20230710 | 46.63 | 15000 | -4.20 | 20230413 | 9800 | 46.63 | 20230710 | 17650 | -18.58 | 20220923 | 9800 | 46.63 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230821 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230821 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230821 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230821 | 121152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230821 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230821 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 1000 | 2 | 8.00 | 379500 | 31 | 67.39 | 11500 | 13500 | 11500 | 14370 | 10630 | 12500 | 12241.94 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -23.51 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230821 | 091151 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13166 | 12832 | 12166 | 11832 | 11166 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230818 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230818 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230818 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230818 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230818 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230818 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230818 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 560500 | 46 | 41.44 | 12000 | 12500 | 11500 | 14370 | 10630 | 12500 | 12184.78 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230818 | 091148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | -1000 | 5 | -8.00 | 23500 | 2 | 1.80 | 12000 | 12000 | 11500 | 14370 | 10630 | 12500 | 11750.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230817 | 161142 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 1400 | 2 | 12.61 | 1248510 | 111 | 0.00 | 11000 | 12500 | 11000 | 12760 | 9440 | 11100 | 11247.84 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230817 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230817 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230817 | 131134 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230817 | 121138 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230817 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230817 | 101133 | 57 | 100.00 | KONEX | N | N | N | N | N | 11450 | 350 | 2 | 3.15 | 901950 | 81 | 0.00 | 11000 | 11450 | 11000 | 12760 | 9440 | 11100 | 11135.19 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 255 | -572.50 | -4.44 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -35.13 | 9800 | 20230710 | 16.84 | 15000 | -23.67 | 20230413 | 9800 | 16.84 | 20230710 | 17650 | -35.13 | 20220923 | 9800 | 16.84 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230817 | 091132 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -100 | 5 | -0.90 | 11000 | 1 | 0.00 | 11000 | 11000 | 11000 | 12760 | 9440 | 11100 | 11000.00 | 0.00 | 0 | 0 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11100 | 11 | 1660 | 500 | 6660 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230816 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11100 | -400 | 5 | -3.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 247 | -555.00 | -4.30 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.11 | 9800 | 20230710 | 13.27 | 15000 | -26.00 | 20230413 | 9800 | 13.27 | 20230710 | 17650 | -37.11 | 20220923 | 9800 | 13.27 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230816 | 151140 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230816 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230816 | 131134 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230816 | 121152 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230816 | 111148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230816 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230816 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13220 | 9780 | 11500 | 0.00 | 0.00 | 0 | 0 | 12833 | 12166 | 11833 | 11166 | 10833 | 12000 | 11000 | 11 | 1720 | 500 | 6900 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230814 | 161123 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230814 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230814 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230814 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230814 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230814 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 84500 | 7 | 36.84 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12071.43 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 256 | -575.00 | -4.46 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.84 | 9800 | 20230710 | 17.35 | 15000 | -23.33 | 20230413 | 9800 | 17.35 | 20230710 | 17650 | -34.84 | 20220923 | 9800 | 17.35 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230814 | 101116 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 1500 | 2 | 13.64 | 61000 | 5 | 26.32 | 11500 | 12500 | 11500 | 12650 | 9350 | 11000 | 12200.00 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230814 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11000 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230811 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230811 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230811 | 141103 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230811 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230811 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230811 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230811 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 209000 | 19 | 0.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230811 | 091103 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230810 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230810 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230810 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230810 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230810 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230810 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230810 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230810 | 091103 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230809 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230809 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230809 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230809 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230809 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230809 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230809 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230809 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11816 | 11652 | 11326 | 11162 | 10836 | 11735 | 11245 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230808 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 554900 | 50 | 1000.00 | 11000 | 11490 | 11000 | 13210 | 9770 | 11490 | 11098.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230808 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 440000 | 40 | 800.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230808 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -490 | 5 | -4.26 | 440000 | 40 | 800.00 | 11000 | 11000 | 11000 | 13210 | 9770 | 11490 | 11000.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 245 | -550.00 | -4.26 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -37.68 | 9800 | 20230710 | 12.24 | 15000 | -26.67 | 20230413 | 9800 | 12.24 | 20230710 | 17650 | -37.68 | 20220923 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230808 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230808 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230808 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230808 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230808 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13210 | 9770 | 11490 | 0.00 | 0.00 | 0 | 0 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11490 | 11 | 1720 | 500 | 6890 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230807 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230807 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230807 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230807 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230807 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230807 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230807 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230807 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 11490 | 790 | 2 | 7.38 | 57450 | 5 | 0.92 | 11490 | 11490 | 11490 | 12300 | 9100 | 10700 | 11490.00 | 0.00 | 0 | 0 | 13146 | 11922 | 11276 | 10052 | 9406 | 11600 | 9730 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2226540 | 256 | -574.50 | -4.45 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -34.90 | 9800 | 20230710 | 17.24 | 15000 | -23.40 | 20230413 | 9800 | 17.24 | 20230710 | 17650 | -34.90 | 20220923 | 9800 | 17.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230804 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -1800 | 5 | -14.40 | 6090360 | 546 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11154.51 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 238 | -535.00 | -4.15 | 12 | 0.02 | -20.00 | -2581.00 | 17650 | 20220923 | -39.38 | 9800 | 20230710 | 9.18 | 15000 | -28.67 | 20230413 | 9800 | 9.18 | 20230710 | 17650 | -39.38 | 20220923 | 9800 | 9.18 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230804 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -1800 | 5 | -14.40 | 6090360 | 546 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11154.51 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 238 | -535.00 | -4.15 | 12 | 0.02 | -20.00 | -2581.00 | 17650 | 20220923 | -39.38 | 9800 | 20230710 | 9.18 | 15000 | -28.67 | 20230413 | 9800 | 9.18 | 20230710 | 17650 | -39.38 | 20220923 | 9800 | 9.18 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230804 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -1800 | 5 | -14.40 | 6090360 | 546 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11154.51 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 238 | -535.00 | -4.15 | 12 | 0.02 | -20.00 | -2581.00 | 17650 | 20220923 | -39.38 | 9800 | 20230710 | 9.18 | 15000 | -28.67 | 20230413 | 9800 | 9.18 | 20230710 | 17650 | -39.38 | 20220923 | 9800 | 9.18 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230804 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -1800 | 5 | -14.40 | 6090360 | 546 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11154.51 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 238 | -535.00 | -4.15 | 12 | 0.02 | -20.00 | -2581.00 | 17650 | 20220923 | -39.38 | 9800 | 20230710 | 9.18 | 15000 | -28.67 | 20230413 | 9800 | 9.18 | 20230710 | 17650 | -39.38 | 20220923 | 9800 | 9.18 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230804 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -1800 | 5 | -14.40 | 6090360 | 546 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11154.51 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 238 | -535.00 | -4.15 | 12 | 0.02 | -20.00 | -2581.00 | 17650 | 20220923 | -39.38 | 9800 | 20230710 | 9.18 | 15000 | -28.67 | 20230413 | 9800 | 9.18 | 20230710 | 17650 | -39.38 | 20220923 | 9800 | 9.18 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230804 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 3719160 | 327 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11373.58 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.01 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230804 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 3719160 | 327 | 0.00 | 11500 | 12500 | 10630 | 14370 | 10630 | 12500 | 11373.58 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.01 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230804 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 12500 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20230803 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20230803 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20230803 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20230803 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20230803 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20230803 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20230803 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20230803 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13000 | 12000 | 11500 | 10500 | 13250 | 11750 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20230802 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 1125850 | 94 | 1342.86 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11977.13 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20230802 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 1125850 | 94 | 1342.86 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11977.13 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20230802 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 1125850 | 94 | 1342.86 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11977.13 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20230802 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 1125850 | 94 | 1342.86 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11977.13 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20230802 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 990360 | 83 | 1185.71 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11932.05 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20230802 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 990360 | 83 | 1185.71 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11932.05 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20230802 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 990360 | 83 | 1185.71 | 12490 | 12500 | 11000 | 14370 | 10630 | 12500 | 11932.05 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.18 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20230802 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 12490 | -10 | 5 | -0.08 | 12490 | 1 | 14.29 | 12490 | 12490 | 12490 | 14370 | 10630 | 12500 | 12490.00 | 0.00 | 0 | 0 | 13833 | 13166 | 12833 | 12166 | 11833 | 13000 | 12000 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -624.50 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 17650 | 20220923 | -29.24 | 9800 | 20230710 | 27.45 | 15000 | -16.73 | 20230413 | 9800 | 27.45 | 20230710 | 17650 | -29.24 | 20220923 | 9800 | 27.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20230801 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -520 | 5 | -3.99 | 92950 | 7 | 6.48 | 13500 | 13500 | 12500 | 14970 | 11070 | 13020 | 13278.57 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -32.43 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20230801 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -520 | 5 | -3.99 | 92950 | 7 | 6.48 | 13500 | 13500 | 12500 | 14970 | 11070 | 13020 | 13278.57 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -32.43 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20230801 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -520 | 5 | -3.99 | 92950 | 7 | 6.48 | 13500 | 13500 | 12500 | 14970 | 11070 | 13020 | 13278.57 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -32.43 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20230801 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -520 | 5 | -3.99 | 92950 | 7 | 6.48 | 13500 | 13500 | 12500 | 14970 | 11070 | 13020 | 13278.57 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -32.43 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20230801 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -520 | 5 | -3.99 | 92950 | 7 | 6.48 | 13500 | 13500 | 12500 | 14970 | 11070 | 13020 | 13278.57 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 278 | -625.00 | -4.84 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -32.43 | 9800 | 20230710 | 27.55 | 15000 | -16.67 | 20230413 | 9800 | 27.55 | 20230710 | 17650 | -29.18 | 20220923 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20230801 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 13450 | 430 | 2 | 3.30 | 80450 | 6 | 5.56 | 13500 | 13500 | 13000 | 14970 | 11070 | 13020 | 13408.33 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 299 | -672.50 | -5.21 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -27.30 | 9800 | 20230710 | 37.24 | 15000 | -10.33 | 20230413 | 9800 | 37.24 | 20230710 | 17650 | -23.80 | 20220923 | 9800 | 37.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20230801 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 13000 | -20 | 5 | -0.15 | 67000 | 5 | 4.63 | 13500 | 13500 | 13000 | 14970 | 11070 | 13020 | 13400.00 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 289 | -650.00 | -5.04 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -29.73 | 9800 | 20230710 | 32.65 | 15000 | -13.33 | 20230413 | 9800 | 32.65 | 20230710 | 17650 | -26.35 | 20220923 | 9800 | 32.65 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20230801 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 480 | 2 | 3.69 | 54000 | 4 | 3.70 | 13500 | 13500 | 13500 | 14970 | 11070 | 13020 | 13500.00 | 0.00 | 0 | 0 | 15400 | 14210 | 12010 | 10820 | 8620 | 13110 | 9720 | 11 | 1950 | 500 | 7810 | 10 | 1 | 2226540 | 301 | -675.00 | -5.23 | 12 | 0.00 | -20.00 | -2581.00 | 18500 | 20220729 | -27.03 | 9800 | 20230710 | 37.76 | 15000 | -10.00 | 20230413 | 9800 | 37.76 | 20230710 | 17650 | -23.51 | 20220923 | 9800 | 37.76 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |