57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161307 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141306 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131309 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121311 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111308 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101301 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091312 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 9133 | 8866 | 8733 | 8466 | 8333 | 8800 | 8400 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161302 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8600 | -500 | 5 | -5.49 | 132000 | 15 | 250.00 | 9000 | 9000 | 8600 | 10460 | 7740 | 9100 | 8800.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151303 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8600 | -500 | 5 | -5.49 | 132000 | 15 | 250.00 | 9000 | 9000 | 8600 | 10460 | 7740 | 9100 | 8800.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141302 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131303 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111302 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101305 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091304 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161251 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9100 | -300 | 5 | -3.19 | 55100 | 6 | 13.33 | 9200 | 9200 | 9100 | 10810 | 7990 | 9400 | 9183.33 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240529 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240529 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240529 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151253 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | -200 | 5 | -2.13 | 46000 | 5 | 11.11 | 9200 | 9200 | 9200 | 10810 | 7990 | 9400 | 9200.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 205 | -8.14 | -2.51 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -45.88 | 9100 | 20240527 | 1.10 | 15900 | -42.14 | 20240117 | 9100 | 1.10 | 20240527 | 17000 | -45.88 | 20231106 | 9100 | 1.10 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141252 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131255 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121253 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111254 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091249 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 10473 | 9936 | 9663 | 9126 | 8853 | 10205 | 9395 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161243 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 300 | 2 | 3.30 | 438380 | 45 | 750.00 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9741.78 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9100 | 20240527 | 3.30 | 15900 | -40.88 | 20240117 | 9100 | 3.30 | 20240527 | 17000 | -44.71 | 20231106 | 9100 | 3.30 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151246 | 57 | 100.00 | KONEX | N | N | N | N | N | 9600 | 500 | 2 | 5.49 | 391380 | 40 | 666.67 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9784.50 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 214 | -8.50 | -2.62 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.53 | 9100 | 20240527 | 5.49 | 15900 | -39.62 | 20240117 | 9100 | 5.49 | 20240527 | 17000 | -43.53 | 20231106 | 9100 | 5.49 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141249 | 57 | 100.00 | KONEX | N | N | N | N | N | 10200 | 1100 | 2 | 12.09 | 294380 | 30 | 500.00 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9812.67 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 227 | -9.03 | -2.78 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -40.00 | 9100 | 20240527 | 12.09 | 15900 | -35.85 | 20240117 | 9100 | 12.09 | 20240527 | 17000 | -40.00 | 20231106 | 9100 | 12.09 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131243 | 57 | 100.00 | KONEX | N | N | N | N | N | 10200 | 1100 | 2 | 12.09 | 294380 | 30 | 500.00 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9812.67 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 227 | -9.03 | -2.78 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -40.00 | 9100 | 20240527 | 12.09 | 15900 | -35.85 | 20240117 | 9100 | 12.09 | 20240527 | 17000 | -40.00 | 20231106 | 9100 | 12.09 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121244 | 57 | 100.00 | KONEX | N | N | N | N | N | 10200 | 1100 | 2 | 12.09 | 294380 | 30 | 500.00 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9812.67 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 227 | -9.03 | -2.78 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -40.00 | 9100 | 20240527 | 12.09 | 15900 | -35.85 | 20240117 | 9100 | 12.09 | 20240527 | 17000 | -40.00 | 20231106 | 9100 | 12.09 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111229 | 57 | 100.00 | KONEX | N | N | N | N | N | 10200 | 1100 | 2 | 12.09 | 294380 | 30 | 500.00 | 9390 | 10200 | 9390 | 10460 | 7740 | 9100 | 9812.67 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 227 | -9.03 | -2.78 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -40.00 | 9100 | 20240527 | 12.09 | 15900 | -35.85 | 20240117 | 9100 | 12.09 | 20240527 | 17000 | -40.00 | 20231106 | 9100 | 12.09 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101244 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091248 | 57 | 100.00 | KONEX | N | N | N | N | N | 9100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 7740 | 9100 | 0.00 | 0.00 | 0 | 0 | 9233 | 9166 | 9133 | 9066 | 9033 | 9150 | 9050 | 11 | 1360 | 500 | 5460 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161228 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9100 | -430 | 5 | -4.51 | 55100 | 6 | 19.35 | 9200 | 9200 | 9100 | 10950 | 8110 | 9530 | 9183.33 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151246 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9100 | -430 | 5 | -4.51 | 55100 | 6 | 19.35 | 9200 | 9200 | 9100 | 10950 | 8110 | 9530 | 9183.33 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 203 | -8.05 | -2.48 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -46.47 | 9100 | 20240527 | 0.00 | 15900 | -42.77 | 20240117 | 9100 | 0.00 | 20240527 | 17000 | -46.47 | 20231106 | 9100 | 0.00 | 20240527 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141243 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101239 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10950 | 8110 | 9530 | 0.00 | 0.00 | 0 | 0 | 9976 | 9752 | 9576 | 9352 | 9176 | 9665 | 9265 | 11 | 1420 | 500 | 5710 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161130 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9530 | -370 | 5 | -3.74 | 296480 | 31 | 442.86 | 9800 | 9800 | 9400 | 11380 | 8420 | 9900 | 9563.87 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 212 | -8.43 | -2.60 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -43.94 | 9400 | 20240524 | 1.38 | 15900 | -40.06 | 20240117 | 9400 | 1.38 | 20240524 | 17000 | -43.94 | 20231106 | 9400 | 1.38 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151132 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9400 | -500 | 5 | -5.05 | 153530 | 16 | 228.57 | 9800 | 9800 | 9400 | 11380 | 8420 | 9900 | 9595.62 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 9400 | 20240524 | 0.00 | 15900 | -40.88 | 20240117 | 9400 | 0.00 | 20240524 | 17000 | -44.71 | 20231106 | 9400 | 0.00 | 20240524 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101140 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 10686 | 10292 | 10096 | 9702 | 9506 | 10195 | 9605 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -20 | 5 | -0.20 | 72250 | 7 | 21.21 | 10490 | 10490 | 9900 | 11400 | 8440 | 9920 | 10321.43 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151134 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -20 | 5 | -0.20 | 72250 | 7 | 21.21 | 10490 | 10490 | 9900 | 11400 | 8440 | 9920 | 10321.43 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 9800 | 20230710 | 1.02 | 15900 | -37.74 | 20240117 | 9900 | 0.00 | 20240523 | 17000 | -41.76 | 20231106 | 9800 | 1.02 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 570 | 2 | 5.75 | 52450 | 5 | 15.15 | 10490 | 10490 | 10490 | 11400 | 8440 | 9920 | 10490.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 234 | -9.28 | -2.86 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -38.29 | 9800 | 20230710 | 7.04 | 15900 | -34.03 | 20240117 | 9920 | 5.75 | 20240522 | 17000 | -38.29 | 20231106 | 9800 | 7.04 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 570 | 2 | 5.75 | 52450 | 5 | 15.15 | 10490 | 10490 | 10490 | 11400 | 8440 | 9920 | 10490.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 234 | -9.28 | -2.86 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -38.29 | 9800 | 20230710 | 7.04 | 15900 | -34.03 | 20240117 | 9920 | 5.75 | 20240522 | 17000 | -38.29 | 20231106 | 9800 | 7.04 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121130 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 570 | 2 | 5.75 | 52450 | 5 | 15.15 | 10490 | 10490 | 10490 | 11400 | 8440 | 9920 | 10490.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 234 | -9.28 | -2.86 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -38.29 | 9800 | 20230710 | 7.04 | 15900 | -34.03 | 20240117 | 9920 | 5.75 | 20240522 | 17000 | -38.29 | 20231106 | 9800 | 7.04 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 570 | 2 | 5.75 | 52450 | 5 | 15.15 | 10490 | 10490 | 10490 | 11400 | 8440 | 9920 | 10490.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 234 | -9.28 | -2.86 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -38.29 | 9800 | 20230710 | 7.04 | 15900 | -34.03 | 20240117 | 9920 | 5.75 | 20240522 | 17000 | -38.29 | 20231106 | 9800 | 7.04 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101132 | 57 | 100.00 | KONEX | N | N | N | N | N | 9920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11400 | 8440 | 9920 | 0.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 221 | -8.78 | -2.71 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.65 | 9800 | 20230710 | 1.22 | 15900 | -37.61 | 20240117 | 9920 | 0.00 | 20240522 | 17000 | -41.65 | 20231106 | 9800 | 1.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091137 | 57 | 100.00 | KONEX | N | N | N | N | N | 9920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11400 | 8440 | 9920 | 0.00 | 0.00 | 0 | 0 | 10693 | 10306 | 10113 | 9726 | 9533 | 10210 | 9630 | 11 | 1480 | 500 | 5950 | 10 | 1 | 2226540 | 221 | -8.78 | -2.71 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.65 | 9800 | 20230710 | 1.22 | 15900 | -37.61 | 20240117 | 9920 | 0.00 | 20240522 | 17000 | -41.65 | 20231106 | 9800 | 1.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161121 | 57 | 100.00 | KONEX | N | N | N | N | N | 9920 | -1080 | 5 | -9.82 | 328020 | 33 | 18.54 | 10500 | 10500 | 9920 | 12650 | 9350 | 11000 | 9940.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 221 | -8.78 | -2.71 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.65 | 9800 | 20230710 | 1.22 | 15900 | -37.61 | 20240117 | 9920 | 0.00 | 20240522 | 17000 | -41.65 | 20231106 | 9800 | 1.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 9920 | -1080 | 5 | -9.82 | 328020 | 33 | 18.54 | 10500 | 10500 | 9920 | 12650 | 9350 | 11000 | 9940.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 221 | -8.78 | -2.71 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.65 | 9800 | 20230710 | 1.22 | 15900 | -37.61 | 20240117 | 9920 | 0.00 | 20240522 | 17000 | -41.65 | 20231106 | 9800 | 1.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121227 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 11166 | 10832 | 10666 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -1370 | 5 | -11.08 | 1958500 | 178 | 135.88 | 11500 | 11500 | 11000 | 14220 | 10520 | 12370 | 11002.81 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 9800 | 20230710 | 12.24 | 15900 | -30.82 | 20240117 | 10510 | 4.66 | 20240208 | 17000 | -35.29 | 20231106 | 9800 | 12.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 12370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14220 | 10520 | 12370 | 0.00 | 0.00 | 0 | 0 | 13283 | 12826 | 11913 | 11456 | 10543 | 13055 | 11685 | 11 | 1850 | 500 | 7420 | 10 | 1 | 2226540 | 275 | -10.95 | -3.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -27.24 | 9800 | 20230710 | 26.22 | 15900 | -22.20 | 20240117 | 10510 | 17.70 | 20240208 | 17000 | -27.24 | 20231106 | 9800 | 26.22 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 12450 | -50 | 5 | -0.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 277 | -11.02 | -3.40 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.76 | 9800 | 20230710 | 27.04 | 15900 | -21.70 | 20240117 | 10510 | 18.46 | 20240208 | 17000 | -26.76 | 20231106 | 9800 | 27.04 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 12846 | 12672 | 12326 | 12152 | 11806 | 12760 | 12240 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -390 | 5 | -3.03 | 3365740 | 280 | 28000.00 | 11980 | 12500 | 11980 | 14820 | 10960 | 12890 | 12020.50 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -390 | 5 | -3.03 | 3365740 | 280 | 28000.00 | 11980 | 12500 | 11980 | 14820 | 10960 | 12890 | 12020.50 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14820 | 10960 | 12890 | 0.00 | 0.00 | 0 | 0 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 12890 | 11 | 1930 | 500 | 7730 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 12890 | 990 | 2 | 8.32 | 12890 | 1 | 0.00 | 12890 | 12890 | 12890 | 13680 | 10120 | 11900 | 12890.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 287 | -11.41 | -3.52 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -24.18 | 9800 | 20230710 | 31.53 | 15900 | -18.93 | 20240117 | 10510 | 22.65 | 20240208 | 17000 | -24.18 | 20231106 | 9800 | 31.53 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151115 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131106 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13680 | 10120 | 11900 | 0.00 | 0.00 | 0 | 0 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11900 | 11 | 1780 | 500 | 7140 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 11900 | -50 | 5 | -0.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 265 | -10.53 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -30.00 | 9800 | 20230710 | 21.43 | 15900 | -25.16 | 20240117 | 10510 | 13.23 | 20240208 | 17000 | -30.00 | 20231106 | 9800 | 21.43 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 091042 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 161102 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | -30 | 5 | -0.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 9800 | 20230710 | 21.94 | 15900 | -24.84 | 20240117 | 10510 | 13.70 | 20240208 | 17000 | -29.71 | 20231106 | 9800 | 21.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | -20 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 9800 | 20230710 | 22.24 | 15900 | -24.65 | 20240117 | 10510 | 13.99 | 20240208 | 17000 | -29.53 | 20231106 | 9800 | 22.24 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 111051 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 9800 | 20230710 | 22.45 | 15900 | -24.53 | 20240117 | 10510 | 14.18 | 20240208 | 17000 | -29.41 | 20231106 | 9800 | 22.45 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 161046 | 57 | 100.00 | KONEX | N | N | N | N | N | 12440 | -60 | 5 | -0.48 | 1156350 | 102 | 100.00 | 12000 | 12440 | 11270 | 14370 | 10630 | 12500 | 11336.76 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 277 | -11.01 | -3.39 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.82 | 9800 | 20230710 | 26.94 | 15900 | -21.76 | 20240117 | 10510 | 18.36 | 20240208 | 17000 | -26.82 | 20231106 | 9800 | 26.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 12440 | -60 | 5 | -0.48 | 1156350 | 102 | 100.00 | 12000 | 12440 | 11270 | 14370 | 10630 | 12500 | 11336.76 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 277 | -11.01 | -3.39 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.82 | 9800 | 20230710 | 26.94 | 15900 | -21.76 | 20240117 | 10510 | 18.36 | 20240208 | 17000 | -26.82 | 20231106 | 9800 | 26.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 12440 | -60 | 5 | -0.48 | 1156350 | 102 | 100.00 | 12000 | 12440 | 11270 | 14370 | 10630 | 12500 | 11336.76 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 277 | -11.01 | -3.39 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.82 | 9800 | 20230710 | 26.94 | 15900 | -21.76 | 20240117 | 10510 | 18.36 | 20240208 | 17000 | -26.82 | 20231106 | 9800 | 26.94 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14370 | 10630 | 12500 | 0.00 | 0.00 | 0 | 0 | 13186 | 12842 | 12156 | 11812 | 11126 | 13015 | 11985 | 11 | 1870 | 500 | 7500 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -980 | 5 | -7.27 | 1173090 | 102 | 10200.00 | 12500 | 12500 | 11470 | 15500 | 11460 | 13480 | 11500.88 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -980 | 5 | -7.27 | 1173090 | 102 | 10200.00 | 12500 | 12500 | 11470 | 15500 | 11460 | 13480 | 11500.88 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 278 | -11.06 | -3.41 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -26.47 | 9800 | 20230710 | 27.55 | 15900 | -21.38 | 20240117 | 10510 | 18.93 | 20240208 | 17000 | -26.47 | 20231106 | 9800 | 27.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15500 | 11460 | 13480 | 0.00 | 0.00 | 0 | 0 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 13480 | 11 | 2020 | 500 | 8080 | 10 | 1 | 2226540 | 300 | -11.93 | -3.68 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -20.71 | 9800 | 20230710 | 37.55 | 15900 | -15.22 | 20240117 | 10510 | 28.26 | 20240208 | 17000 | -20.71 | 20231106 | 9800 | 37.55 | 20230710 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |