KissMeData/402490/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161224	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28650	-450	5	-1.55	5528998150	191352	41.97	29150	29600	28400	37800	20400	29100	28894.90	0.86	0	-7253	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2368	73.84	4.59	12	2.31	388.00	6248.00	65300	20231127	-56.13	22650	20240201	26.49	36250	-20.97	20240315	22650	26.49	20240201	65300	-56.13	20231127	22650	26.49	20240201	1.62	N	402490	500	41 억		70955	N	N	61	N	00	N
3	20240329	151225	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28750	-350	5	-1.20	5152727450	178238	39.09	29150	29600	28400	37800	20400	29100	28909.18	0.86	0	-5952	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2376	74.10	4.60	12	2.16	388.00	6248.00	65300	20231127	-55.97	22650	20240201	26.93	36250	-20.69	20240315	22650	26.93	20240201	65300	-55.97	20231127	22650	26.93	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
4	20240329	141220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	100	2	0.34	4444588550	153714	33.71	29150	29600	28400	37800	20400	29100	28914.58	0.86	0	-2085	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2414	75.26	4.67	12	1.86	388.00	6248.00	65300	20231127	-55.28	22650	20240201	28.92	36250	-19.45	20240315	22650	28.92	20240201	65300	-55.28	20231127	22650	28.92	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
5	20240329	131159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28800	-300	5	-1.03	3835968850	132744	29.11	29150	29600	28400	37800	20400	29100	28897.39	0.86	0	-6551	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2381	74.23	4.61	12	1.61	388.00	6248.00	65300	20231127	-55.90	22650	20240201	27.15	36250	-20.55	20240315	22650	27.15	20240201	65300	-55.90	20231127	22650	27.15	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
6	20240329	121213	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28650	-450	5	-1.55	3444116000	119088	26.12	29150	29600	28400	37800	20400	29100	28920.66	0.86	0	-5522	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2368	73.84	4.59	12	1.44	388.00	6248.00	65300	20231127	-56.13	22650	20240201	26.49	36250	-20.97	20240315	22650	26.49	20240201	65300	-56.13	20231127	22650	26.49	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
7	20240329	111159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29000	-100	5	-0.34	2831271450	97811	21.45	29150	29600	28400	37800	20400	29100	28946.24	0.86	0	-3698	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2397	74.74	4.64	12	1.18	388.00	6248.00	65300	20231127	-55.59	22650	20240201	28.04	36250	-20.00	20240315	22650	28.04	20240201	65300	-55.59	20231127	22650	28.04	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
8	20240329	101159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29250	150	2	0.52	2335478950	80789	17.72	29150	29600	28400	37800	20400	29100	28908.21	0.86	0	-2519	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2418	75.39	4.68	12	0.98	388.00	6248.00	65300	20231127	-55.21	22650	20240201	29.14	36250	-19.31	20240315	22650	29.14	20240201	65300	-55.21	20231127	22650	29.14	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
9	20240329	091159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28600	-500	5	-1.72	871994900	30331	6.65	29150	29300	28400	37800	20400	29100	28748.48	0.86	0	-4573	30733	29916	29083	28266	27433	30325	28675	41	8700	500	20370	50	1	8265944	2364	73.71	4.58	12	0.37	388.00	6248.00	65300	20231127	-56.20	22650	20240201	26.27	36250	-21.10	20240315	22650	26.27	20240201	65300	-56.20	20231127	22650	26.27	20240201	1.62	N	402490	500	41 억		70955	N	N	961	N	00	N
10	20240328	161207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	1000	2	3.56	13251007550	452347	161.77	28300	29900	28250	36500	19700	28100	29294.56	1.22	0	-27445	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2382	75.00	4.66	12	5.53	388.00	6248.00	65300	20231127	-55.44	22650	20240201	28.48	36250	-19.72	20240315	22650	28.48	20240201	65300	-55.44	20231127	22650	28.48	20240201	1.42	N	402490	500	40 억		100215	N	N	961	N	00	N
11	20240328	151208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	1000	2	3.56	12719101050	434064	155.23	28300	29900	28250	36500	19700	28100	29302.65	1.22	0	-22445	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2382	75.00	4.66	12	5.30	388.00	6248.00	65300	20231127	-55.44	22650	20240201	28.48	36250	-19.72	20240315	22650	28.48	20240201	65300	-55.44	20231127	22650	28.48	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
12	20240328	141154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	1100	2	3.91	11597565850	395718	141.51	28300	29900	28250	36500	19700	28100	29307.97	1.22	0	-15096	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2390	75.26	4.67	12	4.84	388.00	6248.00	65300	20231127	-55.28	22650	20240201	28.92	36250	-19.45	20240315	22650	28.92	20240201	65300	-55.28	20231127	22650	28.92	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
13	20240328	131156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	1000	2	3.56	10945378700	373442	133.55	28300	29900	28250	36500	19700	28100	29309.78	1.22	0	-14880	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2382	75.00	4.66	12	4.56	388.00	6248.00	65300	20231127	-55.44	22650	20240201	28.48	36250	-19.72	20240315	22650	28.48	20240201	65300	-55.44	20231127	22650	28.48	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
14	20240328	121158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29400	1300	2	4.63	10022393050	341915	122.27	28300	29900	28250	36500	19700	28100	29312.89	1.22	0	-8152	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2406	75.77	4.71	12	4.18	388.00	6248.00	65300	20231127	-54.98	22650	20240201	29.80	36250	-18.90	20240315	22650	29.80	20240201	65300	-54.98	20231127	22650	29.80	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
15	20240328	111202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29350	1250	2	4.45	8778820850	299487	107.10	28300	29900	28250	36500	19700	28100	29313.28	1.22	0	-1729	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2402	75.64	4.70	12	3.66	388.00	6248.00	65300	20231127	-55.05	22650	20240201	29.58	36250	-19.03	20240315	22650	29.58	20240201	65300	-55.05	20231127	22650	29.58	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
16	20240328	101212	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29500	1400	2	4.98	7364603000	251434	89.92	28300	29900	28250	36500	19700	28100	29290.89	1.22	0	-6781	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2414	76.03	4.72	12	3.07	388.00	6248.00	65300	20231127	-54.82	22650	20240201	30.24	36250	-18.62	20240315	22650	30.24	20240201	65300	-54.82	20231127	22650	30.24	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
17	20240328	091218	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28750	650	2	2.31	646085050	22612	8.09	28300	28750	28250	36500	19700	28100	28574.83	1.22	0	1267	29033	28566	28133	27666	27233	28800	27900	41	8400	500	19670	50	1	8183944	2353	74.10	4.60	12	0.28	388.00	6248.00	65300	20231127	-55.97	22650	20240201	26.93	36250	-20.69	20240315	22650	26.93	20240201	65300	-55.97	20231127	22650	26.93	20240201	1.42	N	402490	500	40 억		100215	N	N	8	N	00	N
18	20240327	161214	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28100	300	2	1.08	7752812100	275942	58.03	28000	28600	27700	36100	19500	27800	28095.80	1.37	0	-12510	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2300	72.42	4.50	12	3.37	388.00	6248.00	65300	20231127	-56.97	22650	20240201	24.06	36250	-22.48	20240315	22650	24.06	20240201	65300	-56.97	20231127	22650	24.06	20240201	1.56	N	402490	500	40 억		111979	N	N	8	N	00	N
19	20240327	151213	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28200	400	2	1.44	7369765750	262322	55.16	28000	28600	27700	36100	19500	27800	28094.35	1.37	0	-14690	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2308	72.68	4.51	12	3.21	388.00	6248.00	65300	20231127	-56.81	22650	20240201	24.50	36250	-22.21	20240315	22650	24.50	20240201	65300	-56.81	20231127	22650	24.50	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
20	20240327	141213	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28000	200	2	0.72	6490124500	231256	48.63	28000	28600	27700	36100	19500	27800	28064.68	1.37	0	-19635	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2292	72.16	4.48	12	2.83	388.00	6248.00	65300	20231127	-57.12	22650	20240201	23.62	36250	-22.76	20240315	22650	23.62	20240201	65300	-57.12	20231127	22650	23.62	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
21	20240327	131211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27800	0	3	0.00	5897728750	210097	44.18	28000	28600	27700	36100	19500	27800	28071.46	1.37	0	-24005	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2275	71.65	4.45	12	2.57	388.00	6248.00	65300	20231127	-57.43	22650	20240201	22.74	36250	-23.31	20240315	22650	22.74	20240201	65300	-57.43	20231127	22650	22.74	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
22	20240327	121212	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27750	-50	5	-0.18	5070760250	180365	37.93	28000	28600	27700	36100	19500	27800	28113.88	1.37	0	-13842	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2271	71.52	4.44	12	2.20	388.00	6248.00	65300	20231127	-57.50	22650	20240201	22.52	36250	-23.45	20240315	22650	22.52	20240201	65300	-57.50	20231127	22650	22.52	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
23	20240327	111210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27950	150	2	0.54	4494147950	159656	33.57	28000	28600	27700	36100	19500	27800	28148.94	1.37	0	-7961	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2287	72.04	4.47	12	1.95	388.00	6248.00	65300	20231127	-57.20	22650	20240201	23.40	36250	-22.90	20240315	22650	23.40	20240201	65300	-57.20	20231127	22650	23.40	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
24	20240327	101206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28350	550	2	1.98	3182641100	113274	23.82	28000	28450	27700	36100	19500	27800	28096.84	1.37	0	875	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2320	73.07	4.54	12	1.38	388.00	6248.00	65300	20231127	-56.58	22650	20240201	25.17	36250	-21.79	20240315	22650	25.17	20240201	65300	-56.58	20231127	22650	25.17	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
25	20240327	091216	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28200	400	2	1.44	990866250	35123	7.39	28000	28450	28000	36100	19500	27800	28211.32	1.37	0	-4073	30400	29100	28350	27050	26300	28725	26675	41	8300	500	19460	50	1	8183944	2308	72.68	4.51	12	0.43	388.00	6248.00	65300	20231127	-56.81	22650	20240201	24.50	36250	-22.21	20240315	22650	24.50	20240201	65300	-56.81	20231127	22650	24.50	20240201	1.56	N	402490	500	40 억		111979	N	N	0	N	00	N
26	20240326	161105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27800	-1250	5	-4.30	13411269300	471330	124.76	29350	29650	27600	37750	20350	29050	28455.71	0.91	0	38193	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2275	71.65	4.45	12	5.76	388.00	6248.00	65300	20231127	-57.43	22650	20240201	22.74	36250	-23.31	20240315	22650	22.74	20240201	65300	-57.43	20231127	22650	22.74	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
27	20240326	151158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27700	-1350	5	-4.65	12659776450	444281	117.60	29350	29650	27600	37750	20350	29050	28494.95	0.91	0	31784	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2267	71.39	4.43	12	5.43	388.00	6248.00	65300	20231127	-57.58	22650	20240201	22.30	36250	-23.59	20240315	22650	22.30	20240201	65300	-57.58	20231127	22650	22.30	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
28	20240326	141155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28150	-900	5	-3.10	8892593250	309137	81.83	29350	29650	28050	37750	20350	29050	28765.85	0.91	0	-4835	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2304	72.55	4.51	12	3.78	388.00	6248.00	65300	20231127	-56.89	22650	20240201	24.28	36250	-22.34	20240315	22650	24.28	20240201	65300	-56.89	20231127	22650	24.28	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
29	20240326	131149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28150	-900	5	-3.10	7596580750	263195	69.67	29350	29650	28050	37750	20350	29050	28862.92	0.91	0	-19420	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2304	72.55	4.51	12	3.22	388.00	6248.00	65300	20231127	-56.89	22650	20240201	24.28	36250	-22.34	20240315	22650	24.28	20240201	65300	-56.89	20231127	22650	24.28	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
30	20240326	121148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28500	-550	5	-1.89	6444619650	222365	58.86	29350	29650	28100	37750	20350	29050	28982.16	0.91	0	-23773	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2332	73.45	4.56	12	2.72	388.00	6248.00	65300	20231127	-56.36	22650	20240201	25.83	36250	-21.38	20240315	22650	25.83	20240201	65300	-56.36	20231127	22650	25.83	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
31	20240326	111144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28500	-550	5	-1.89	5077230050	174204	46.11	29350	29650	28300	37750	20350	29050	29145.32	0.91	0	-17519	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2332	73.45	4.56	12	2.13	388.00	6248.00	65300	20231127	-56.36	22650	20240201	25.83	36250	-21.38	20240315	22650	25.83	20240201	65300	-56.36	20231127	22650	25.83	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
32	20240326	101150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29300	250	2	0.86	2942389450	100194	26.52	29350	29650	29000	37750	20350	29050	29366.99	0.91	0	-17834	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2398	75.52	4.69	12	1.22	388.00	6248.00	65300	20231127	-55.13	22650	20240201	29.36	36250	-19.17	20240315	22650	29.36	20240201	65300	-55.13	20231127	22650	29.36	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
33	20240326	091156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29450	400	2	1.38	513042200	17566	4.65	29350	29500	29000	37750	20350	29050	29206.73	0.91	0	2186	31416	30232	29516	28332	27616	29875	27975	41	8700	500	20330	50	1	8183944	2410	75.90	4.71	12	0.21	388.00	6248.00	65300	20231127	-54.90	22650	20240201	30.02	36250	-18.76	20240315	22650	30.02	20240201	65300	-54.90	20231127	22650	30.02	20240201	1.34	N	402490	500	40 억		74325	N	N	1	N	00	N
34	20240325	161237	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29050	-1000	5	-3.33	10938661250	372916	93.59	30050	30700	28800	39050	21050	30050	29332.91	0.33	0	38142	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2377	74.87	4.65	12	4.56	388.00	6248.00	65300	20231127	-55.51	22650	20240201	28.26	36250	-19.86	20240315	22650	28.26	20240201	65300	-55.51	20231127	22650	28.26	20240201	1.54	N	402490	500	40 억		27343	N	N	1	N	00	N
35	20240325	151242	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	-850	5	-2.83	10298059550	350898	88.07	30050	30700	28800	39050	21050	30050	29347.71	0.33	0	31349	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2390	75.26	4.67	12	4.29	388.00	6248.00	65300	20231127	-55.28	22650	20240201	28.92	36250	-19.45	20240315	22650	28.92	20240201	65300	-55.28	20231127	22650	28.92	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
36	20240325	141240	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29400	-650	5	-2.16	9264627050	315678	79.23	30050	30700	28800	39050	21050	30050	29348.32	0.33	0	27711	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2406	75.77	4.71	12	3.86	388.00	6248.00	65300	20231127	-54.98	22650	20240201	29.80	36250	-18.90	20240315	22650	29.80	20240201	65300	-54.98	20231127	22650	29.80	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
37	20240325	131237	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29050	-1000	5	-3.33	8398402000	286168	71.82	30050	30700	28800	39050	21050	30050	29347.78	0.33	0	29579	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2377	74.87	4.65	12	3.50	388.00	6248.00	65300	20231127	-55.51	22650	20240201	28.26	36250	-19.86	20240315	22650	28.26	20240201	65300	-55.51	20231127	22650	28.26	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
38	20240325	121242	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29150	-900	5	-3.00	7827818050	266561	66.90	30050	30700	28800	39050	21050	30050	29365.93	0.33	0	31416	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2386	75.13	4.67	12	3.26	388.00	6248.00	65300	20231127	-55.36	22650	20240201	28.70	36250	-19.59	20240315	22650	28.70	20240201	65300	-55.36	20231127	22650	28.70	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
39	20240325	111241	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29500	-550	5	-1.83	7192096550	244918	61.47	30050	30700	28800	39050	21050	30050	29365.29	0.33	0	37028	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2414	76.03	4.72	12	2.99	388.00	6248.00	65300	20231127	-54.82	22650	20240201	30.24	36250	-18.62	20240315	22650	30.24	20240201	65300	-54.82	20231127	22650	30.24	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
40	20240325	101240	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29050	-1000	5	-3.33	5804641400	197496	49.57	30050	30700	28800	39050	21050	30050	29391.15	0.33	0	22345	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2377	74.87	4.65	12	2.41	388.00	6248.00	65300	20231127	-55.51	22650	20240201	28.26	36250	-19.86	20240315	22650	28.26	20240201	65300	-55.51	20231127	22650	28.26	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
41	20240325	091244	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30350	300	2	1.00	778152950	25692	6.45	30050	30700	30050	39050	21050	30050	30287.85	0.33	0	4645	31550	30800	30400	29650	29250	30625	29475	41	9000	500	21030	50	1	8183944	2484	78.22	4.86	12	0.31	388.00	6248.00	65300	20231127	-53.52	22650	20240201	34.00	36250	-16.28	20240315	22650	34.00	20240201	65300	-53.52	20231127	22650	34.00	20240201	1.54	N	402490	500	40 억		27343	N	N	8	N	00	N
42	20240322	161242	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30050	0	3	0.00	11934205200	391266	77.16	30050	31150	30000	39050	21050	30050	30503.67	0.50	0	-22577	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2459	77.45	4.81	12	4.78	388.00	6248.00	65300	20231127	-53.98	22650	20240201	32.67	36250	-17.10	20240315	22650	32.67	20240201	65300	-53.98	20231127	22650	32.67	20240201	1.48	N	402490	500	40 억		41262	N	N	8	N	00	N
43	20240322	151245	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30050	0	3	0.00	11587703050	379741	74.89	30050	31150	30000	39050	21050	30050	30515.06	0.50	0	-22575	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2459	77.45	4.81	12	4.64	388.00	6248.00	65300	20231127	-53.98	22650	20240201	32.67	36250	-17.10	20240315	22650	32.67	20240201	65300	-53.98	20231127	22650	32.67	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
44	20240322	141232	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30050	0	3	0.00	10345886250	338417	66.74	30050	31150	30000	39050	21050	30050	30571.80	0.50	0	-22420	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2459	77.45	4.81	12	4.14	388.00	6248.00	65300	20231127	-53.98	22650	20240201	32.67	36250	-17.10	20240315	22650	32.67	20240201	65300	-53.98	20231127	22650	32.67	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
45	20240322	131237	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30150	100	2	0.33	9293904000	303456	59.85	30050	31150	30050	39050	21050	30050	30627.34	0.50	0	-20964	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2467	77.71	4.83	12	3.71	388.00	6248.00	65300	20231127	-53.83	22650	20240201	33.11	36250	-16.83	20240315	22650	33.11	20240201	65300	-53.83	20231127	22650	33.11	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
46	20240322	121234	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30300	250	2	0.83	8695034100	283625	55.94	30050	31150	30050	39050	21050	30050	30657.34	0.50	0	-19440	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2480	78.09	4.85	12	3.47	388.00	6248.00	65300	20231127	-53.60	22650	20240201	33.77	36250	-16.41	20240315	22650	33.77	20240201	65300	-53.60	20231127	22650	33.77	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
47	20240322	111241	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30750	700	2	2.33	7861935250	256312	50.55	30050	31150	30050	39050	21050	30050	30673.91	0.50	0	-17902	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2517	79.25	4.92	12	3.13	388.00	6248.00	65300	20231127	-52.91	22650	20240201	35.76	36250	-15.17	20240315	22650	35.76	20240201	65300	-52.91	20231127	22650	35.76	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
48	20240322	101233	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30650	600	2	2.00	5526883400	180492	35.60	30050	31150	30050	39050	21050	30050	30622.01	0.50	0	-9808	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2508	78.99	4.91	12	2.21	388.00	6248.00	65300	20231127	-53.06	22650	20240201	35.32	36250	-15.45	20240315	22650	35.32	20240201	65300	-53.06	20231127	22650	35.32	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
49	20240322	091233	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30400	350	2	1.16	1101691600	36374	7.17	30050	30450	30050	39050	21050	30050	30289.55	0.50	0	3896	32450	31250	30500	29300	28550	30875	28925	41	9000	500	21030	50	1	8183944	2488	78.35	4.87	12	0.44	388.00	6248.00	65300	20231127	-53.45	22650	20240201	34.22	36250	-16.14	20240315	22650	34.22	20240201	65300	-53.45	20231127	22650	34.22	20240201	1.48	N	402490	500	40 억		41262	N	N	17	N	00	N
50	20240321	161235	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30050	-800	5	-2.59	15397917400	499129	65.53	31300	31700	29750	40100	21600	30850	30851.14	0.63	0	2931	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2459	54.94	9.08	12	6.10	547.00	3310.00	65300	20231127	-53.98	22650	20240201	32.67	36250	-17.10	20240315	22650	32.67	20240201	65300	-53.98	20231127	22650	32.67	20240201	1.61	N	402490	500	40 억		51492	N	N	17	N	00	N
51	20240321	151233	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30150	-700	5	-2.27	14741198000	477295	62.67	31300	31700	29750	40100	21600	30850	30884.88	0.63	0	2410	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2467	55.12	9.11	12	5.83	547.00	3310.00	65300	20231127	-53.83	22650	20240201	33.11	36250	-16.83	20240315	22650	33.11	20240201	65300	-53.83	20231127	22650	33.11	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
52	20240321	141230	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30000	-850	5	-2.76	12516618350	403134	52.93	31300	31700	29900	40100	21600	30850	31048.31	0.63	0	-2933	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2455	54.84	9.06	12	4.93	547.00	3310.00	65300	20231127	-54.06	22650	20240201	32.45	36250	-17.24	20240315	22650	32.45	20240201	65300	-54.06	20231127	22650	32.45	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
53	20240321	131220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30800	-50	5	-0.16	9561468850	305865	40.16	31300	31700	30650	40100	21600	30850	31260.49	0.63	0	-2017	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2521	56.31	9.31	12	3.74	547.00	3310.00	65300	20231127	-52.83	22650	20240201	35.98	36250	-15.03	20240315	22650	35.98	20240201	65300	-52.83	20231127	22650	35.98	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
54	20240321	121235	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31000	150	2	0.49	8735033950	279120	36.65	31300	31700	30650	40100	21600	30850	31294.98	0.63	0	-1812	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2537	56.67	9.37	12	3.41	547.00	3310.00	65300	20231127	-52.53	22650	20240201	36.87	36250	-14.48	20240315	22650	36.87	20240201	65300	-52.53	20231127	22650	36.87	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
55	20240321	111232	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30900	50	2	0.16	8121682750	259303	34.05	31300	31700	30650	40100	21600	30850	31321.30	0.63	0	-2794	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2529	56.49	9.34	12	3.17	547.00	3310.00	65300	20231127	-52.68	22650	20240201	36.42	36250	-14.76	20240315	22650	36.42	20240201	65300	-52.68	20231127	22650	36.42	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
56	20240321	101234	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31500	650	2	2.11	5866461000	186526	24.49	31300	31700	31000	40100	21600	30850	31451.33	0.63	0	-11246	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2578	57.59	9.52	12	2.28	547.00	3310.00	65300	20231127	-51.76	22650	20240201	39.07	36250	-13.10	20240315	22650	39.07	20240201	65300	-51.76	20231127	22650	39.07	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
57	20240321	091240	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31400	550	2	1.78	2170427800	68977	9.06	31300	31700	31250	40100	21600	30850	31466.41	0.63	0	-1207	35416	33132	31866	29582	28316	32500	28950	41	9250	500	21590	50	1	8183944	2570	57.40	9.49	12	0.84	547.00	3310.00	65300	20231127	-51.91	22650	20240201	38.63	36250	-13.38	20240315	22650	38.63	20240201	65300	-51.91	20231127	22650	38.63	20240201	1.61	N	402490	500	40 억		51492	N	N	19	N	00	N
58	20240320	161217	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30850	-2300	5	-6.94	23951975850	751469	78.44	33750	34150	30600	43050	23250	33150	31874.54	0.79	0	-13495	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2525	56.40	9.32	12	9.18	547.00	3310.00	65300	20231127	-52.76	22650	20240201	36.20	36250	-14.90	20240315	22650	36.20	20240201	65300	-52.76	20231127	22650	36.20	20240201	1.15	N	402490	500	40 억		64532	N	N	19	N	00	N
59	20240320	151224	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30800	-2350	5	-7.09	22744976950	712273	74.34	33750	34150	30750	43050	23250	33150	31932.01	0.79	0	-16031	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2521	56.31	9.31	12	8.70	547.00	3310.00	65300	20231127	-52.83	22650	20240201	35.98	36250	-15.03	20240315	22650	35.98	20240201	65300	-52.83	20231127	22650	35.98	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
60	20240320	141229	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31100	-2050	5	-6.18	19493935800	607436	63.40	33750	34150	31000	43050	23250	33150	32091.21	0.79	0	-16878	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2545	56.86	9.40	12	7.42	547.00	3310.00	65300	20231127	-52.37	22650	20240201	37.31	36250	-14.21	20240315	22650	37.31	20240201	65300	-52.37	20231127	22650	37.31	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
61	20240320	131229	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31550	-1600	5	-4.83	16638490950	516106	53.87	33750	34150	31250	43050	23250	33150	32237.54	0.79	0	-15956	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2582	57.68	9.53	12	6.31	547.00	3310.00	65300	20231127	-51.68	22650	20240201	39.29	36250	-12.97	20240315	22650	39.29	20240201	65300	-51.68	20231127	22650	39.29	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
62	20240320	121221	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31350	-1800	5	-5.43	15176873450	469664	49.02	33750	34150	31250	43050	23250	33150	32313.34	0.79	0	-15236	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2566	57.31	9.47	12	5.74	547.00	3310.00	65300	20231127	-51.99	22650	20240201	38.41	36250	-13.52	20240315	22650	38.41	20240201	65300	-51.99	20231127	22650	38.41	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
63	20240320	111222	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31750	-1400	5	-4.22	12974931250	399698	41.72	33750	34150	31450	43050	23250	33150	32460.89	0.79	0	-13072	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2598	58.04	9.59	12	4.88	547.00	3310.00	65300	20231127	-51.38	22650	20240201	40.18	36250	-12.41	20240315	22650	40.18	20240201	65300	-51.38	20231127	22650	40.18	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
64	20240320	101215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31600	-1550	5	-4.68	10673891450	327214	34.15	33750	34150	31450	43050	23250	33150	32619.63	0.79	0	-4760	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2586	57.77	9.55	12	4.00	547.00	3310.00	65300	20231127	-51.61	22650	20240201	39.51	36250	-12.83	20240315	22650	39.51	20240201	65300	-51.61	20231127	22650	39.51	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
65	20240320	091223	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33550	400	2	1.21	2167813500	64193	6.70	33750	34150	33500	43050	23250	33150	33775.61	0.79	0	-742	37183	35166	33983	31966	30783	34575	31375	41	9900	500	23200	50	1	8183944	2746	61.33	10.14	12	0.78	547.00	3310.00	65300	20231127	-48.62	22650	20240201	48.12	36250	-7.45	20240315	22650	48.12	20240201	65300	-48.62	20231127	22650	48.12	20240201	1.15	N	402490	500	40 억		64532	N	N	0	N	00	N
66	20240319	161208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33150	-1900	5	-5.42	32504076500	946895	63.23	35350	36000	32800	45550	24550	35050	34330.92	1.00	0	-24961	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2713	60.60	10.02	12	11.57	547.00	3310.00	65300	20231127	-49.23	22650	20240201	46.36	36250	-8.55	20240315	22650	46.36	20240201	65300	-49.23	20231127	22650	46.36	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
67	20240319	151221	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32950	-2100	5	-5.99	31432610300	914459	61.06	35350	36000	32800	45550	24550	35050	34372.90	1.00	0	-27593	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2697	60.24	9.95	12	11.17	547.00	3310.00	65300	20231127	-49.54	22650	20240201	45.47	36250	-9.10	20240315	22650	45.47	20240201	65300	-49.54	20231127	22650	45.47	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
68	20240319	141220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33100	-1950	5	-5.56	27937191350	809042	54.03	35350	36000	32800	45550	24550	35050	34531.20	1.00	0	-28644	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2709	60.51	10.00	12	9.89	547.00	3310.00	65300	20231127	-49.31	22650	20240201	46.14	36250	-8.69	20240315	22650	46.14	20240201	65300	-49.31	20231127	22650	46.14	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
69	20240319	131147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33950	-1100	5	-3.14	23281484100	669700	44.72	35350	36000	33750	45550	24550	35050	34764.05	1.00	0	-33917	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2778	62.07	10.26	12	8.18	547.00	3310.00	65300	20231127	-48.01	22650	20240201	49.89	36250	-6.34	20240315	22650	49.89	20240201	65300	-48.01	20231127	22650	49.89	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
70	20240319	121211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33900	-1150	5	-3.28	21648977400	621617	41.51	35350	36000	33750	45550	24550	35050	34826.87	1.00	0	-31590	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2774	61.97	10.24	12	7.60	547.00	3310.00	65300	20231127	-48.09	22650	20240201	49.67	36250	-6.48	20240315	22650	49.67	20240201	65300	-48.09	20231127	22650	49.67	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
71	20240319	111218	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34100	-950	5	-2.71	20332944100	582911	38.92	35350	36000	33750	45550	24550	35050	34881.73	1.00	0	-30227	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2791	62.34	10.30	12	7.12	547.00	3310.00	65300	20231127	-47.78	22650	20240201	50.55	36250	-5.93	20240315	22650	50.55	20240201	65300	-47.78	20231127	22650	50.55	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
72	20240319	101220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34750	-300	5	-0.86	15516600500	442240	29.53	35350	36000	34300	45550	24550	35050	35086.38	1.00	0	-6474	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2844	63.53	10.50	12	5.40	547.00	3310.00	65300	20231127	-46.78	22650	20240201	53.42	36250	-4.14	20240315	22650	53.42	20240201	65300	-46.78	20231127	22650	53.42	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
73	20240319	091220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34900	-150	5	-0.43	6069432400	173384	11.58	35350	35600	34300	45550	24550	35050	35005.72	1.00	0	3419	37750	36400	34850	33500	31950	37075	34175	41	10500	500	24530	50	1	8183944	2856	63.80	10.54	12	2.12	547.00	3310.00	65300	20231127	-46.55	22650	20240201	54.08	36250	-3.72	20240315	22650	54.08	20240201	65300	-46.55	20231127	22650	54.08	20240201	1.15	N	402490	500	40 억		81912	N	N	0	N	00	N
74	20240318	161211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35050	1550	2	4.63	52136325650	1484391	45.33	33500	36200	33300	43550	23450	33500	35125.24	0.62	0	12784	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2868	64.08	10.59	12	18.14	547.00	3310.00	65300	20231127	-46.32	22650	20240201	54.75	36250	-3.31	20240315	22650	54.75	20240201	65300	-46.32	20231127	22650	54.75	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
75	20240318	151209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35200	1700	2	5.07	50645804450	1441917	44.03	33500	36200	33300	43550	23450	33500	35126.16	0.62	0	13162	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2881	64.35	10.63	12	17.62	547.00	3310.00	65300	20231127	-46.09	22650	20240201	55.41	36250	-2.90	20240315	22650	55.41	20240201	65300	-46.09	20231127	22650	55.41	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
76	20240318	141210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35350	1850	2	5.52	45575526700	1298666	39.65	33500	36200	33300	43550	23450	33500	35096.53	0.62	0	14665	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2893	64.63	10.68	12	15.87	547.00	3310.00	65300	20231127	-45.87	22650	20240201	56.07	36250	-2.48	20240315	22650	56.07	20240201	65300	-45.87	20231127	22650	56.07	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
77	20240318	131210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35100	1600	2	4.78	42609704400	1214380	37.08	33500	36200	33300	43550	23450	33500	35090.19	0.62	0	10315	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2873	64.17	10.60	12	14.84	547.00	3310.00	65300	20231127	-46.25	22650	20240201	54.97	36250	-3.17	20240315	22650	54.97	20240201	65300	-46.25	20231127	22650	54.97	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
78	20240318	121204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34950	1450	2	4.33	40157425050	1144551	34.95	33500	36200	33300	43550	23450	33500	35088.47	0.62	0	15881	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2860	63.89	10.56	12	13.99	547.00	3310.00	65300	20231127	-46.48	22650	20240201	54.30	36250	-3.59	20240315	22650	54.30	20240201	65300	-46.48	20231127	22650	54.30	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
79	20240318	111214	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35150	1650	2	4.93	36198880200	1031360	31.49	33500	36200	33300	43550	23450	33500	35101.25	0.62	0	23496	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2877	64.26	10.62	12	12.60	547.00	3310.00	65300	20231127	-46.17	22650	20240201	55.19	36250	-3.03	20240315	22650	55.19	20240201	65300	-46.17	20231127	22650	55.19	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
80	20240318	101210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34600	1100	2	3.28	17730749350	512322	15.64	33500	35250	33300	43550	23450	33500	34612.87	0.62	0	2593	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2832	63.25	10.45	12	6.26	547.00	3310.00	65300	20231127	-47.01	22650	20240201	52.76	36250	-4.55	20240315	22650	52.76	20240201	65300	-47.01	20231127	22650	52.76	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
81	20240318	091210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34950	1450	2	4.33	6386812200	186081	5.68	33500	35050	33300	43550	23450	33500	34331.54	0.62	0	9399	38500	36000	33750	31250	29000	37250	32500	41	10050	500	23450	50	1	8183944	2860	63.89	10.56	12	2.27	547.00	3310.00	65300	20231127	-46.48	22650	20240201	54.30	36250	-3.59	20240315	22650	54.30	20240201	65300	-46.48	20231127	22650	54.30	20240201	1.13	N	402490	500	40 억		50618	N	N	0	N	00	N
82	20240315	161155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33500	1550	2	4.85	111958266700	3249049	877.96	32450	36250	31500	41500	22400	31950	34461.09	0.49	0	22445	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2742	61.24	10.12	12	39.70	547.00	3310.00	65300	20231127	-48.70	22650	20240201	47.90	36250	-7.59	20240315	22650	47.90	20240201	65300	-48.70	20231127	22650	47.90	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
83	20240315	151118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33900	1950	2	6.10	109545251100	3177508	858.62	32450	36250	31500	41500	22400	31950	34475.88	0.49	0	25090	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2774	61.97	10.24	12	38.83	547.00	3310.00	65300	20231127	-48.09	22650	20240201	49.67	36250	-6.48	20240315	22650	49.67	20240201	65300	-48.09	20231127	22650	49.67	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
84	20240315	141053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34000	2050	2	6.42	102810105150	2978779	804.92	32450	36250	31500	41500	22400	31950	34514.90	0.49	0	9837	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2783	62.16	10.27	12	36.40	547.00	3310.00	65300	20231127	-47.93	22650	20240201	50.11	36250	-6.21	20240315	22650	50.11	20240201	65300	-47.93	20231127	22650	50.11	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
85	20240315	131158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	35150	3200	2	10.02	59768331600	1754666	474.14	32450	35400	31500	41500	22400	31950	34063.53	0.49	0	1751	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2877	64.26	10.62	12	21.44	547.00	3310.00	65300	20231127	-46.17	22650	20240201	55.19	35600	-1.26	20240222	22650	55.19	20240201	65300	-46.17	20231127	22650	55.19	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
86	20240315	121157	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	34000	2050	2	6.42	35118965700	1045844	282.61	32450	34600	31500	41500	22400	31950	33580.86	0.49	0	6793	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2783	62.16	10.27	12	12.78	547.00	3310.00	65300	20231127	-47.93	22650	20240201	50.11	35600	-4.49	20240222	22650	50.11	20240201	65300	-47.93	20231127	22650	50.11	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
87	20240315	111154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33950	2000	2	6.26	23567577900	704760	190.44	32450	34600	31500	41500	22400	31950	33442.36	0.49	0	17826	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2778	62.07	10.26	12	8.61	547.00	3310.00	65300	20231127	-48.01	22650	20240201	49.89	35600	-4.63	20240222	22650	49.89	20240201	65300	-48.01	20231127	22650	49.89	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
88	20240315	101159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32800	850	2	2.66	6976877250	215341	58.19	32450	33200	31500	41500	22400	31950	32400.97	0.49	0	7956	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2684	59.96	9.91	12	2.63	547.00	3310.00	65300	20231127	-49.77	22650	20240201	44.81	35600	-7.87	20240222	22650	44.81	20240201	65300	-49.77	20231127	22650	44.81	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
89	20240315	091205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31900	-50	5	-0.16	2560305850	78897	21.32	32450	33200	31700	41500	22400	31950	32456.65	0.49	0	4376	33316	32632	32116	31432	30916	32375	31175	41	9550	500	22360	50	1	8183944	2611	58.32	9.64	12	0.96	547.00	3310.00	65300	20231127	-51.15	22650	20240201	40.84	35600	-10.39	20240222	22650	40.84	20240201	65300	-51.15	20231127	22650	40.84	20240201	1.08	N	402490	500	40 억		40096	N	N	0	N	00	N
90	20240314	161143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31950	-1150	5	-3.47	11695352000	364710	23.61	32800	32800	31600	43000	23200	33100	32067.80	1.38	0	-73498	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2615	58.41	9.65	12	4.46	547.00	3310.00	65300	20231127	-51.07	22650	20240201	41.06	35600	-10.25	20240222	22650	41.06	20240201	65300	-51.07	20231127	22650	41.06	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
91	20240314	151150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32050	-1050	5	-3.17	11093533500	345924	22.40	32800	32800	31600	43000	23200	33100	32069.00	1.38	0	-70109	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2623	58.59	9.68	12	4.23	547.00	3310.00	65300	20231127	-50.92	22650	20240201	41.50	35600	-9.97	20240222	22650	41.50	20240201	65300	-50.92	20231127	22650	41.50	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
92	20240314	141149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31950	-1150	5	-3.47	9756490850	304001	19.68	32800	32800	31600	43000	23200	33100	32093.30	1.38	0	-61428	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2615	58.41	9.65	12	3.71	547.00	3310.00	65300	20231127	-51.07	22650	20240201	41.06	35600	-10.25	20240222	22650	41.06	20240201	65300	-51.07	20231127	22650	41.06	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
93	20240314	131146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32050	-1050	5	-3.17	9000543850	280314	18.15	32800	32800	31600	43000	23200	33100	32108.46	1.38	0	-60409	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2623	58.59	9.68	12	3.43	547.00	3310.00	65300	20231127	-50.92	22650	20240201	41.50	35600	-9.97	20240222	22650	41.50	20240201	65300	-50.92	20231127	22650	41.50	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
94	20240314	121148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32200	-900	5	-2.72	8284345300	258081	16.71	32800	32800	31600	43000	23200	33100	32099.42	1.38	0	-57502	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2635	58.87	9.73	12	3.15	547.00	3310.00	65300	20231127	-50.69	22650	20240201	42.16	35600	-9.55	20240222	22650	42.16	20240201	65300	-50.69	20231127	22650	42.16	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
95	20240314	111148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32100	-1000	5	-3.02	7593171750	236609	15.32	32800	32800	31600	43000	23200	33100	32091.24	1.38	0	-61089	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2627	58.68	9.70	12	2.89	547.00	3310.00	65300	20231127	-50.84	22650	20240201	41.72	35600	-9.83	20240222	22650	41.72	20240201	65300	-50.84	20231127	22650	41.72	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
96	20240314	101157	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31650	-1450	5	-4.38	6613437800	206003	13.34	32800	32800	31600	43000	23200	33100	32103.14	1.38	0	-55445	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2590	57.86	9.56	12	2.52	547.00	3310.00	65300	20231127	-51.53	22650	20240201	39.74	35600	-11.10	20240222	22650	39.74	20240201	65300	-51.53	20231127	22650	39.74	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
97	20240314	091153	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32150	-950	5	-2.87	2690254350	83337	5.40	32800	32800	31800	43000	23200	33100	32280.70	1.38	0	-16592	35533	34316	32783	31566	30033	34925	32175	41	9900	500	23170	50	1	8183944	2631	58.78	9.71	12	1.02	547.00	3310.00	65300	20231127	-50.77	22650	20240201	41.94	35600	-9.69	20240222	22650	41.94	20240201	65300	-50.77	20231127	22650	41.94	20240201	0.86	N	402490	500	40 억		113031	N	N	1	N	00	N
98	20240313	161133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33100	1700	2	5.41	50452939150	1537494	299.38	32200	34000	31250	40800	22000	31400	32814.59	1.42	0	66	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2709	60.51	10.00	12	18.79	547.00	3310.00	65300	20231127	-49.31	22650	20240201	46.14	35600	-7.02	20240222	22650	46.14	20240201	65300	-49.31	20231127	22650	46.14	20240201	0.90	N	402490	500	40 억		116113	N	N	1	N	00	N
99	20240313	151139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33100	1700	2	5.41	49048725850	1495011	291.11	32200	34000	31250	40800	22000	31400	32808.27	1.42	0	-1558	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2709	60.51	10.00	12	18.27	547.00	3310.00	65300	20231127	-49.31	22650	20240201	46.14	35600	-7.02	20240222	22650	46.14	20240201	65300	-49.31	20231127	22650	46.14	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
100	20240313	141136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32650	1250	2	3.98	43910344800	1338753	260.68	32200	34000	31250	40800	22000	31400	32799.44	1.42	0	-42779	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2672	59.69	9.86	12	16.36	547.00	3310.00	65300	20231127	-50.00	22650	20240201	44.15	35600	-8.29	20240222	22650	44.15	20240201	65300	-50.00	20231127	22650	44.15	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
101	20240313	131146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31550	150	2	0.48	40348163450	1227115	238.94	32200	34000	31350	40800	22000	31400	32880.51	1.42	0	-53625	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2582	57.68	9.53	12	14.99	547.00	3310.00	65300	20231127	-51.68	22650	20240201	39.29	35600	-11.38	20240222	22650	39.29	20240201	65300	-51.68	20231127	22650	39.29	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
102	20240313	121139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32300	900	2	2.87	36592154400	1109354	216.01	32200	34000	32100	40800	22000	31400	32985.10	1.42	0	-33299	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2643	59.05	9.76	12	13.56	547.00	3310.00	65300	20231127	-50.54	22650	20240201	42.60	35600	-9.27	20240222	22650	42.60	20240201	65300	-50.54	20231127	22650	42.60	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
103	20240313	111135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32550	1150	2	3.66	34118964650	1033037	201.15	32200	34000	32100	40800	22000	31400	33027.82	1.42	0	-20459	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2664	59.51	9.83	12	12.62	547.00	3310.00	65300	20231127	-50.15	22650	20240201	43.71	35600	-8.57	20240222	22650	43.71	20240201	65300	-50.15	20231127	22650	43.71	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
104	20240313	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	33550	2150	2	6.85	22071008500	671429	130.74	32200	33600	32100	40800	22000	31400	32871.69	1.42	0	9875	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2746	61.33	10.14	12	8.20	547.00	3310.00	65300	20231127	-48.62	22650	20240201	48.12	35600	-5.76	20240222	22650	48.12	20240201	65300	-48.62	20231127	22650	48.12	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
105	20240313	091143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32900	1500	2	4.78	7069389900	216150	42.09	32200	33150	32100	40800	22000	31400	32705.94	1.42	0	6806	32833	32116	30883	30166	28933	32475	30525	41	9400	500	21980	50	1	8183944	2693	60.15	9.94	12	2.64	547.00	3310.00	65300	20231127	-49.62	22650	20240201	45.25	35600	-7.58	20240222	22650	45.25	20240201	65300	-49.62	20231127	22650	45.25	20240201	0.90	N	402490	500	40 억		116113	N	N	13	N	00	N
106	20240312	161124	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31400	1100	2	3.63	15504133700	504844	101.90	30150	31600	29650	39350	21250	30300	30708.59	1.05	0	31104	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2570	57.40	9.49	12	6.17	547.00	3310.00	65300	20231127	-51.91	22650	20240201	38.63	35600	-11.80	20240222	22650	38.63	20240201	65300	-51.91	20231127	22650	38.63	20240201	0.96	N	402490	500	40 억		86198	N	N	13	N	00	N
107	20240312	151121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31450	1150	2	3.80	14839839950	483692	97.63	30150	31600	29650	39350	21250	30300	30681.12	1.05	0	32110	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2574	57.50	9.50	12	5.91	547.00	3310.00	65300	20231127	-51.84	22650	20240201	38.85	35600	-11.66	20240222	22650	38.85	20240201	65300	-51.84	20231127	22650	38.85	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
108	20240312	141112	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30750	450	2	1.49	10441057200	343062	69.24	30150	31000	29650	39350	21250	30300	30435.28	1.05	0	21393	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2517	56.22	9.29	12	4.19	547.00	3310.00	65300	20231127	-52.91	22650	20240201	35.76	35600	-13.62	20240222	22650	35.76	20240201	65300	-52.91	20231127	22650	35.76	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
109	20240312	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30650	350	2	1.16	8341671200	274928	55.49	30150	30850	29650	39350	21250	30300	30341.44	1.05	0	6992	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2508	56.03	9.26	12	3.36	547.00	3310.00	65300	20231127	-53.06	22650	20240201	35.32	35600	-13.90	20240222	22650	35.32	20240201	65300	-53.06	20231127	22650	35.32	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
110	20240312	121126	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	-200	5	-0.66	7402360950	243989	49.25	30150	30850	29650	39350	21250	30300	30339.07	1.05	0	-3341	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2463	55.03	9.09	12	2.98	547.00	3310.00	65300	20231127	-53.91	22650	20240201	32.89	35600	-15.45	20240222	22650	32.89	20240201	65300	-53.91	20231127	22650	32.89	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
111	20240312	111122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30400	100	2	0.33	6770905100	223080	45.03	30150	30850	29650	39350	21250	30300	30352.14	1.05	0	-5703	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2488	55.58	9.18	12	2.73	547.00	3310.00	65300	20231127	-53.45	22650	20240201	34.22	35600	-14.61	20240222	22650	34.22	20240201	65300	-53.45	20231127	22650	34.22	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
112	20240312	101124	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30650	350	2	1.16	5536858950	182557	36.85	30150	30850	29650	39350	21250	30300	30329.64	1.05	0	-22044	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2508	56.03	9.26	12	2.23	547.00	3310.00	65300	20231127	-53.06	22650	20240201	35.32	35600	-13.90	20240222	22650	35.32	20240201	65300	-53.06	20231127	22650	35.32	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
113	20240312	091122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30550	250	2	0.83	1569459800	51534	10.40	30150	30850	29950	39350	21250	30300	30457.83	1.05	0	-13407	32133	31216	30183	29266	28233	31675	29725	41	9050	500	21210	50	1	8183944	2500	55.85	9.23	12	0.63	547.00	3310.00	65300	20231127	-53.22	22650	20240201	34.88	35600	-14.19	20240222	22650	34.88	20240201	65300	-53.22	20231127	22650	34.88	20240201	0.96	N	402490	500	40 억		86198	N	N	3	N	00	N
114	20240311	161119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30300	-850	5	-2.73	14856319650	492127	62.94	30100	31100	29150	40450	21850	31150	30187.62	0.70	0	28555	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2480	55.39	9.15	12	6.01	547.00	3310.00	65300	20231127	-53.60	22650	20240201	33.77	35600	-14.89	20240222	22650	33.77	20240201	65300	-53.60	20231127	22650	33.77	20240201	0.78	N	402490	500	40 억		57572	N	N	3	N	00	N
115	20240311	151117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30250	-900	5	-2.89	14443943950	478514	61.20	30100	31100	29150	40450	21850	31150	30184.77	0.70	0	31588	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2476	55.30	9.14	12	5.85	547.00	3310.00	65300	20231127	-53.68	22650	20240201	33.55	35600	-15.03	20240222	22650	33.55	20240201	65300	-53.68	20231127	22650	33.55	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
116	20240311	141114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30200	-950	5	-3.05	12281075700	407222	52.08	30100	31100	29150	40450	21850	31150	30157.91	0.70	0	17040	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2472	55.21	9.12	12	4.98	547.00	3310.00	65300	20231127	-53.75	22650	20240201	33.33	35600	-15.17	20240222	22650	33.33	20240201	65300	-53.75	20231127	22650	33.33	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
117	20240311	131114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29600	-1550	5	-4.98	11248428750	372770	47.68	30100	31100	29150	40450	21850	31150	30174.96	0.70	0	2177	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2422	54.11	8.94	12	4.55	547.00	3310.00	65300	20231127	-54.67	22650	20240201	30.68	35600	-16.85	20240222	22650	30.68	20240201	65300	-54.67	20231127	22650	30.68	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
118	20240311	121117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29800	-1350	5	-4.33	10254559450	339272	43.39	30100	31100	29150	40450	21850	31150	30224.88	0.70	0	4573	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2439	54.48	9.00	12	4.15	547.00	3310.00	65300	20231127	-54.36	22650	20240201	31.57	35600	-16.29	20240222	22650	31.57	20240201	65300	-54.36	20231127	22650	31.57	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
119	20240311	111110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30000	-1150	5	-3.69	8731484500	288193	36.86	30100	31100	29150	40450	21850	31150	30297.02	0.70	0	4381	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2455	54.84	9.06	12	3.52	547.00	3310.00	65300	20231127	-54.06	22650	20240201	32.45	35600	-15.73	20240222	22650	32.45	20240201	65300	-54.06	20231127	22650	32.45	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
120	20240311	101102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30300	-850	5	-2.73	6697390650	221056	28.27	30100	31100	29150	40450	21850	31150	30296.83	0.70	0	3914	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2480	55.39	9.15	12	2.70	547.00	3310.00	65300	20231127	-53.60	22650	20240201	33.77	35600	-14.89	20240222	22650	33.77	20240201	65300	-53.60	20231127	22650	33.77	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
121	20240311	091106	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30400	-750	5	-2.41	2512564700	84265	10.78	30100	30500	29150	40450	21850	31150	29815.64	0.70	0	-1546	33850	32500	31500	30150	29150	32000	29650	41	9300	500	21800	50	1	8183944	2488	55.58	9.18	12	1.03	547.00	3310.00	65300	20231127	-53.45	22650	20240201	34.22	35600	-14.61	20240222	22650	34.22	20240201	65300	-53.45	20231127	22650	34.22	20240201	0.78	N	402490	500	40 억		57572	N	N	0	N	00	N
122	20240308	161110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31150	350	2	1.14	24411980200	775411	75.89	31300	32850	30500	40000	21600	30800	31483.32	0.54	0	13649	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2549	56.95	9.41	12	9.47	547.00	3310.00	65300	20231127	-52.30	22650	20240201	37.53	35600	-12.50	20240222	22650	37.53	20240201	65300	-52.30	20231127	22650	37.53	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
123	20240308	151110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31100	300	2	0.97	23755960000	754329	73.83	31300	32850	30500	40000	21600	30800	31492.98	0.54	0	13006	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2545	56.86	9.40	12	9.22	547.00	3310.00	65300	20231127	-52.37	22650	20240201	37.31	35600	-12.64	20240222	22650	37.31	20240201	65300	-52.37	20231127	22650	37.31	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
124	20240308	141103	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30800	0	3	0.00	21237310050	672984	65.87	31300	32850	30500	40000	21600	30800	31557.10	0.54	0	17249	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2521	56.31	9.31	12	8.22	547.00	3310.00	65300	20231127	-52.83	22650	20240201	35.98	35600	-13.48	20240222	22650	35.98	20240201	65300	-52.83	20231127	22650	35.98	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
125	20240308	131057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30750	-50	5	-0.16	19457617950	615024	60.20	31300	32850	30650	40000	21600	30800	31637.38	0.54	0	22355	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2517	56.22	9.29	12	7.52	547.00	3310.00	65300	20231127	-52.91	22650	20240201	35.76	35600	-13.62	20240222	22650	35.76	20240201	65300	-52.91	20231127	22650	35.76	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
126	20240308	121102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31500	700	2	2.27	16760327800	527999	51.68	31300	32850	30750	40000	21600	30800	31743.38	0.54	0	38724	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2578	57.59	9.52	12	6.45	547.00	3310.00	65300	20231127	-51.76	22650	20240201	39.07	35600	-11.52	20240222	22650	39.07	20240201	65300	-51.76	20231127	22650	39.07	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
127	20240308	111104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31850	1050	2	3.41	14852363800	467950	45.80	31300	32850	30750	40000	21600	30800	31739.52	0.54	0	27096	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2607	58.23	9.62	12	5.72	547.00	3310.00	65300	20231127	-51.23	22650	20240201	40.62	35600	-10.53	20240222	22650	40.62	20240201	65300	-51.23	20231127	22650	40.62	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
128	20240308	101059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31350	550	2	1.79	10993881900	346487	33.91	31300	32850	30750	40000	21600	30800	31729.98	0.54	0	4272	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2566	57.31	9.47	12	4.23	547.00	3310.00	65300	20231127	-51.99	22650	20240201	38.41	35600	-11.94	20240222	22650	38.41	20240201	65300	-51.99	20231127	22650	38.41	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
129	20240308	091057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	32350	1550	2	5.03	4875603150	152134	14.89	31300	32850	31300	40000	21600	30800	32049.34	0.54	0	10380	33566	32182	31266	29882	28966	32875	30575	41	9200	500	21560	50	1	8183944	2648	59.14	9.77	12	1.86	547.00	3310.00	65300	20231127	-50.46	22650	20240201	42.83	35600	-9.13	20240222	22650	42.83	20240201	65300	-50.46	20231127	22650	42.83	20240201	0.73	N	402490	500	40 억		43883	N	N	0	N	00	N
130	20240307	161059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30800	700	2	2.33	31648504600	1009372	130.92	30500	32650	30350	39100	21100	30100	31355.56	0.62	0	-6488	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2521	56.31	9.31	12	12.33	547.00	3310.00	65300	20231127	-52.83	22650	20240201	35.98	35600	-13.48	20240222	22650	35.98	20240201	65300	-52.83	20231127	22650	35.98	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
131	20240307	151040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30850	750	2	2.49	30739694400	979807	127.09	30500	32650	30350	39100	21100	30100	31373.21	0.62	0	-8550	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2525	56.40	9.32	12	11.97	547.00	3310.00	65300	20231127	-52.76	22650	20240201	36.20	35600	-13.34	20240222	22650	36.20	20240201	65300	-52.76	20231127	22650	36.20	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
132	20240307	141034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31000	900	2	2.99	28521117300	908182	117.80	30500	32650	30350	39100	21100	30100	31404.63	0.62	0	2495	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2537	56.67	9.37	12	11.10	547.00	3310.00	65300	20231127	-52.53	22650	20240201	36.87	35600	-12.92	20240222	22650	36.87	20240201	65300	-52.53	20231127	22650	36.87	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
133	20240307	131047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31150	1050	2	3.49	26293196850	837143	108.58	30500	32650	30350	39100	21100	30100	31408.25	0.62	0	7328	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2549	56.95	9.41	12	10.23	547.00	3310.00	65300	20231127	-52.30	22650	20240201	37.53	35600	-12.50	20240222	22650	37.53	20240201	65300	-52.30	20231127	22650	37.53	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
134	20240307	121052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31000	900	2	2.99	24631350750	783841	101.67	30500	32650	30350	39100	21100	30100	31423.91	0.62	0	8723	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2537	56.67	9.37	12	9.58	547.00	3310.00	65300	20231127	-52.53	22650	20240201	36.87	35600	-12.92	20240222	22650	36.87	20240201	65300	-52.53	20231127	22650	36.87	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
135	20240307	111059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31200	1100	2	3.65	22891783500	727982	94.42	30500	32650	30350	39100	21100	30100	31445.54	0.62	0	8471	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2553	57.04	9.43	12	8.90	547.00	3310.00	65300	20231127	-52.22	22650	20240201	37.75	35600	-12.36	20240222	22650	37.75	20240201	65300	-52.22	20231127	22650	37.75	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
136	20240307	101051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31350	1250	2	4.15	19653651900	623869	80.92	30500	32650	30350	39100	21100	30100	31502.85	0.62	0	2137	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2566	57.31	9.47	12	7.62	547.00	3310.00	65300	20231127	-51.99	22650	20240201	38.41	35600	-11.94	20240222	22650	38.41	20240201	65300	-51.99	20231127	22650	38.41	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
137	20240307	091053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31000	900	2	2.99	2804810950	91034	11.81	30500	31150	30350	39100	21100	30100	30810.59	0.62	0	12187	32000	31050	30050	29100	28100	31525	29575	41	9000	500	21070	50	1	8183944	2537	56.67	9.37	12	1.11	547.00	3310.00	65300	20231127	-52.53	22650	20240201	36.87	35600	-12.92	20240222	22650	36.87	20240201	65300	-52.53	20231127	22650	36.87	20240201	0.56	N	402490	500	40 억		50792	N	N	1	N	00	N
138	20240306	161043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	0	3	0.00	22976770150	765388	60.89	29500	31000	29050	39100	21100	30100	30019.61	1.15	0	-46318	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2463	55.03	9.09	12	9.35	547.00	3310.00	65300	20231127	-53.91	22650	20240201	32.89	35600	-15.45	20240222	22650	32.89	20240201	65300	-53.91	20231127	22650	32.89	20240201	0.62	N	402490	500	40 억		94377	N	N	1	N	00	N
139	20240306	151046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30350	250	2	0.83	21902692650	729736	58.05	29500	31000	29050	39100	21100	30100	30014.52	1.15	0	-45010	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2484	55.48	9.17	12	8.92	547.00	3310.00	65300	20231127	-53.52	22650	20240201	34.00	35600	-14.75	20240222	22650	34.00	20240201	65300	-53.52	20231127	22650	34.00	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
140	20240306	141053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30550	450	2	1.50	18801576750	627535	49.92	29500	31000	29050	39100	21100	30100	29960.96	1.15	0	-45975	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2500	55.85	9.23	12	7.67	547.00	3310.00	65300	20231127	-53.22	22650	20240201	34.88	35600	-14.19	20240222	22650	34.88	20240201	65300	-53.22	20231127	22650	34.88	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
141	20240306	131053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29950	-150	5	-0.50	10657510800	360499	28.68	29500	30050	29050	39100	21100	30100	29562.94	1.15	0	-37641	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2451	54.75	9.05	12	4.40	547.00	3310.00	65300	20231127	-54.13	22650	20240201	32.23	35600	-15.87	20240222	22650	32.23	20240201	65300	-54.13	20231127	22650	32.23	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
142	20240306	121051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29700	-400	5	-1.33	7417132500	251953	20.04	29500	29900	29050	39100	21100	30100	29438.06	1.15	0	-16665	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2431	54.30	8.97	12	3.08	547.00	3310.00	65300	20231127	-54.52	22650	20240201	31.13	35600	-16.57	20240222	22650	31.13	20240201	65300	-54.52	20231127	22650	31.13	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
143	20240306	111049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29600	-500	5	-1.66	6496146500	220968	17.58	29500	29800	29050	39100	21100	30100	29397.98	1.15	0	-13387	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2422	54.11	8.94	12	2.70	547.00	3310.00	65300	20231127	-54.67	22650	20240201	30.68	35600	-16.85	20240222	22650	30.68	20240201	65300	-54.67	20231127	22650	30.68	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
144	20240306	101026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29600	-500	5	-1.66	5420796750	184509	14.68	29500	29800	29050	39100	21100	30100	29378.84	1.15	0	-17277	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2422	54.11	8.94	12	2.25	547.00	3310.00	65300	20231127	-54.67	22650	20240201	30.68	35600	-16.85	20240222	22650	30.68	20240201	65300	-54.67	20231127	22650	30.68	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
145	20240306	091044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29700	-400	5	-1.33	2290756950	78044	6.21	29500	29750	29050	39100	21100	30100	29350.30	1.15	0	-7500	31966	31032	29316	28382	26666	31500	28850	41	9000	500	21070	50	1	8183944	2431	54.30	8.97	12	0.95	547.00	3310.00	65300	20231127	-54.52	22650	20240201	31.13	35600	-16.57	20240222	22650	31.13	20240201	65300	-54.52	20231127	22650	31.13	20240201	0.62	N	402490	500	40 억		94377	N	N	174	N	00	N
146	20240305	161038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	1200	2	4.15	36363313700	1242974	125.10	29000	30250	27600	37550	20250	28900	29251.49	1.61	0	-38838	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2463	55.03	9.09	12	15.19	547.00	3310.00	65300	20231127	-53.91	22650	20240201	32.89	35600	-15.45	20240222	22650	32.89	20240201	65300	-53.91	20231127	22650	32.89	20240201	0.65	N	402490	500	40 억		131370	N	N	174	N	00	N
147	20240305	151039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29850	950	2	3.29	33008987250	1131257	113.86	29000	30250	27600	37550	20250	28900	29179.30	1.61	0	-31249	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2443	54.57	9.02	12	13.82	547.00	3310.00	65300	20231127	-54.29	22650	20240201	31.79	35600	-16.15	20240222	22650	31.79	20240201	65300	-54.29	20231127	22650	31.79	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
148	20240305	141028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29450	550	2	1.90	26554515550	911512	91.74	29000	30150	27600	37550	20250	28900	29132.66	1.61	0	-35096	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2410	53.84	8.90	12	11.14	547.00	3310.00	65300	20231127	-54.90	22650	20240201	30.02	35600	-17.28	20240222	22650	30.02	20240201	65300	-54.90	20231127	22650	30.02	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
149	20240305	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	300	2	1.04	18449130400	638356	64.25	29000	29850	27600	37550	20250	28900	28901.01	1.61	0	-30137	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2390	53.38	8.82	12	7.80	547.00	3310.00	65300	20231127	-55.28	22650	20240201	28.92	35600	-17.98	20240222	22650	28.92	20240201	65300	-55.28	20231127	22650	28.92	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
150	20240305	121032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28950	50	2	0.17	16827785050	582764	58.65	29000	29850	27600	37550	20250	28900	28875.77	1.61	0	-24597	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2369	52.93	8.75	12	7.12	547.00	3310.00	65300	20231127	-55.67	22650	20240201	27.81	35600	-18.68	20240222	22650	27.81	20240201	65300	-55.67	20231127	22650	27.81	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
151	20240305	111032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28900	0	3	0.00	15220917250	527354	53.08	29000	29850	27600	37550	20250	28900	28862.73	1.61	0	-26029	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2365	52.83	8.73	12	6.44	547.00	3310.00	65300	20231127	-55.74	22650	20240201	27.59	35600	-18.82	20240222	22650	27.59	20240201	65300	-55.74	20231127	22650	27.59	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
152	20240305	101028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28650	-250	5	-0.87	13111653000	453941	45.69	29000	29850	27600	37550	20250	28900	28884.01	1.61	0	-17059	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2345	52.38	8.66	12	5.55	547.00	3310.00	65300	20231127	-56.13	22650	20240201	26.49	35600	-19.52	20240222	22650	26.49	20240201	65300	-56.13	20231127	22650	26.49	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
153	20240305	091027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28400	-500	5	-1.73	3838248650	135487	13.64	29000	29100	27600	37550	20250	28900	28324.63	1.61	0	-13285	29900	29400	28500	28000	27100	29650	28250	41	8650	500	20230	50	1	8183944	2324	51.92	8.58	12	1.66	547.00	3310.00	65300	20231127	-56.51	22650	20240201	25.39	35600	-20.22	20240222	22650	25.39	20240201	65300	-56.51	20231127	22650	25.39	20240201	0.65	N	402490	500	40 억		131370	N	N	7	N	00	N
154	20240304	161026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28900	1950	2	7.24	27988027100	982694	148.57	28250	29000	27600	35000	18900	26950	28480.29	0.39	0	100331	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2365	52.83	8.73	12	12.01	547.00	3310.00	65300	20231127	-55.74	22650	20240201	27.59	35600	-18.82	20240222	22650	27.59	20240201	65300	-55.74	20231127	22650	27.59	20240201	0.63	N	402490	500	40 억		32154	N	N	7	N	00	N
155	20240304	151022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28750	1800	2	6.68	26943529350	946437	143.09	28250	29000	27600	35000	18900	26950	28468.70	0.39	0	96966	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2353	52.56	8.69	12	11.56	547.00	3310.00	65300	20231127	-55.97	22650	20240201	26.93	35600	-19.24	20240222	22650	26.93	20240201	65300	-55.97	20231127	22650	26.93	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
156	20240304	140952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28600	1650	2	6.12	24057190450	846278	127.95	28250	29000	27600	35000	18900	26950	28427.40	0.39	0	104334	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2341	52.29	8.64	12	10.34	547.00	3310.00	65300	20231127	-56.20	22650	20240201	26.27	35600	-19.66	20240222	22650	26.27	20240201	65300	-56.20	20231127	22650	26.27	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
157	20240304	131017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28750	1800	2	6.68	21265473750	748924	113.23	28250	28950	27600	35000	18900	26950	28395.09	0.39	0	114536	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2353	52.56	8.69	12	9.15	547.00	3310.00	65300	20231127	-55.97	22650	20240201	26.93	35600	-19.24	20240222	22650	26.93	20240201	65300	-55.97	20231127	22650	26.93	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
158	20240304	120953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28800	1850	2	6.86	18567952800	654975	99.02	28250	28900	27600	35000	18900	26950	28349.53	0.39	0	107662	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2357	52.65	8.70	12	8.00	547.00	3310.00	65300	20231127	-55.90	22650	20240201	27.15	35600	-19.10	20240222	22650	27.15	20240201	65300	-55.90	20231127	22650	27.15	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
159	20240304	111009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28450	1500	2	5.57	16473650750	581775	87.96	28250	28800	27600	35000	18900	26950	28316.66	0.39	0	91747	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2328	52.01	8.60	12	7.11	547.00	3310.00	65300	20231127	-56.43	22650	20240201	25.61	35600	-20.08	20240222	22650	25.61	20240201	65300	-56.43	20231127	22650	25.61	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
160	20240304	101011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28400	1450	2	5.38	12138040450	429281	64.90	28250	28800	27600	35000	18900	26950	28275.90	0.39	0	62598	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2324	51.92	8.58	12	5.25	547.00	3310.00	65300	20231127	-56.51	22650	20240201	25.39	35600	-20.22	20240222	22650	25.39	20240201	65300	-56.51	20231127	22650	25.39	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N
161	20240304	091009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28000	1050	2	3.90	4514925900	160819	24.31	28250	28600	27600	35000	18900	26950	28075.98	0.39	0	615	28516	27732	26816	26032	25116	28125	26425	41	8050	500	18860	50	1	8183944	2292	51.19	8.46	12	1.97	547.00	3310.00	65300	20231127	-57.12	22650	20240201	23.62	35600	-21.35	20240222	22650	23.62	20240201	65300	-57.12	20231127	22650	23.62	20240201	0.63	N	402490	500	40 억		32154	N	N	767	N	00	N