KissMeData/403870/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161351	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30750	1400	2	4.77	160372169450	5117711	847.28	28900	34700	28000	38150	20550	29350	31337.36	17.50	0	-44294	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	25502	31.09	9.07	12	6.17	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.01	N	403870	500	414 억		14513759	N	N	17006	N	00	N
3	20241031	151413	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30550	1200	2	4.09	157494822400	5023852	831.74	28900	34700	28000	38150	20550	29350	31349.49	17.50	0	-92980	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	25336	30.89	9.01	12	6.06	989.00	3391.00	63900	20240215	-52.19	22650	20240805	34.88	63900	-52.19	20240215	22650	34.88	20240805	63900	-52.19	20240215	22650	34.88	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
4	20241031	141410	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30300	950	2	3.24	139677299650	4444517	735.83	28900	34700	28000	38150	20550	29350	31426.97	17.50	0	-127613	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	25129	30.64	8.94	12	5.36	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
5	20241031	131412	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30050	700	2	2.39	126450788500	4000944	662.39	28900	34700	28000	38150	20550	29350	31605.35	17.50	0	-101076	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	24922	30.38	8.86	12	4.82	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	63900	-52.97	20240215	22650	32.67	20240805	63900	-52.97	20240215	22650	32.67	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
6	20241031	121407	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32700	3350	2	11.41	67817142700	2124969	351.81	28900	34700	28000	38150	20550	29350	31914.65	17.50	0	-1612	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	27119	33.06	9.64	12	2.56	989.00	3391.00	63900	20240215	-48.83	22650	20240805	44.37	63900	-48.83	20240215	22650	44.37	20240805	63900	-48.83	20240215	22650	44.37	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
7	20241031	111407	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	28600	-750	5	-2.56	8780239050	308988	51.16	28900	29050	28000	38150	20550	29350	28415.54	17.50	0	2617	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	23719	28.92	8.43	12	0.37	989.00	3391.00	63900	20240215	-55.24	22650	20240805	26.27	63900	-55.24	20240215	22650	26.27	20240805	63900	-55.24	20240215	22650	26.27	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
8	20241031	101410	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	28350	-1000	5	-3.41	5519014350	193181	31.98	28900	29050	28250	38150	20550	29350	28568.36	17.50	0	-12290	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	23512	28.67	8.36	12	0.23	989.00	3391.00	63900	20240215	-55.63	22650	20240805	25.17	63900	-55.63	20240215	22650	25.17	20240805	63900	-55.63	20240215	22650	25.17	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
9	20241031	091407	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	28800	-550	5	-1.87	1636860900	56840	9.41	28900	29050	28550	38150	20550	29350	28795.82	17.50	0	1295	32716	31032	30116	28432	27516	30575	27975	415	8800	500	21130	50	1	82934144	23885	29.12	8.49	12	0.07	989.00	3391.00	63900	20240215	-54.93	22650	20240805	27.15	63900	-54.93	20240215	22650	27.15	20240805	63900	-54.93	20240215	22650	27.15	20240805	2.01	N	403870	500	414 억		14513759	N	N	26740	N	00	N
10	20241030	161402	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29350	-1100	5	-3.61	18078719200	594868	213.52	30650	31800	29200	39550	21350	30450	30393.52	17.57	0	-57371	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	24341	29.68	8.66	12	0.72	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.01	N	403870	500	414 억		14573583	N	N	26737	N	00	N
11	20241030	151437	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29400	-1050	5	-3.45	17294931450	568191	203.94	30650	31800	29200	39550	21350	30450	30438.58	17.57	0	-64214	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	24383	29.73	8.67	12	0.69	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	63900	-53.99	20240215	22650	29.80	20240805	63900	-53.99	20240215	22650	29.80	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
12	20241030	141412	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29500	-950	5	-3.12	14490003500	472664	169.66	30650	31800	29500	39550	21350	30450	30656.17	17.57	0	-45819	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	24466	29.83	8.70	12	0.57	989.00	3391.00	63900	20240215	-53.83	22650	20240805	30.24	63900	-53.83	20240215	22650	30.24	20240805	63900	-53.83	20240215	22650	30.24	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
13	20241030	131419	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29650	-800	5	-2.63	12819121400	416232	149.40	30650	31800	29650	39550	21350	30450	30798.28	17.57	0	-43402	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	24590	29.98	8.74	12	0.50	989.00	3391.00	63900	20240215	-53.60	22650	20240805	30.91	63900	-53.60	20240215	22650	30.91	20240805	63900	-53.60	20240215	22650	30.91	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
14	20241030	121436	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29850	-600	5	-1.97	11503180750	372097	133.56	30650	31800	29800	39550	21350	30450	30914.86	17.57	0	-33224	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	24756	30.18	8.80	12	0.45	989.00	3391.00	63900	20240215	-53.29	22650	20240805	31.79	63900	-53.29	20240215	22650	31.79	20240805	63900	-53.29	20240215	22650	31.79	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
15	20241030	111413	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30500	50	2	0.16	9516424900	306217	109.91	30650	31800	30400	39550	21350	30450	31078.04	17.57	0	-21946	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	25295	30.84	8.99	12	0.37	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
16	20241030	101403	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	150	2	0.49	7850395250	251709	90.35	30650	31800	30500	39550	21350	30450	31189.30	17.57	0	-10392	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	25378	30.94	9.02	12	0.30	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
17	20241030	091412	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31500	1050	2	3.45	3589362350	114451	41.08	30650	31800	30550	39550	21350	30450	31364.08	17.57	0	15621	31283	30866	30183	29766	29083	30525	29425	415	9100	500	21920	50	1	82934144	26124	31.85	9.29	12	0.14	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	2.01	N	403870	500	414 억		14573583	N	N	3856	N	00	N
18	20241029	161318	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30450	-250	5	-0.81	8251848350	275495	106.36	30550	30600	29500	39900	21500	30700	29945.49	17.61	49	-30080	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	25253	30.79	8.98	12	0.33	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.03	N	403870	500	414 억		14603232	N	N	3856	N	00	N
19	20241029	151339	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-300	5	-0.98	7641296850	255432	98.62	30550	30600	29500	39900	21500	30700	29910.44	17.61	49	-37093	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	25212	30.74	8.96	12	0.31	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
20	20241029	141141	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29750	-950	5	-3.09	5970122800	200152	77.28	30550	30600	29500	39900	21500	30700	29821.20	17.61	49	-63139	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	24673	30.08	8.77	12	0.24	989.00	3391.00	63900	20240215	-53.44	22650	20240805	31.35	63900	-53.44	20240215	22650	31.35	20240805	63900	-53.44	20240215	22650	31.35	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
21	20241029	131328	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29600	-1100	5	-3.58	5629336300	188682	72.85	30550	30600	29500	39900	21500	30700	29827.94	17.61	49	-61249	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	24549	29.93	8.73	12	0.23	989.00	3391.00	63900	20240215	-53.68	22650	20240805	30.68	63900	-53.68	20240215	22650	30.68	20240805	63900	-53.68	20240215	22650	30.68	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
22	20241029	121328	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29850	-850	5	-2.77	4683888900	156825	60.55	30550	30600	29500	39900	21500	30700	29858.73	17.61	49	-53072	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	24756	30.18	8.80	12	0.19	989.00	3391.00	63900	20240215	-53.29	22650	20240805	31.79	63900	-53.29	20240215	22650	31.79	20240805	63900	-53.29	20240215	22650	31.79	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
23	20241029	111350	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29850	-850	5	-2.77	4394537550	147143	56.81	30550	30600	29500	39900	21500	30700	29856.95	17.61	49	-52306	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	24756	30.18	8.80	12	0.18	989.00	3391.00	63900	20240215	-53.29	22650	20240805	31.79	63900	-53.29	20240215	22650	31.79	20240805	63900	-53.29	20240215	22650	31.79	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
24	20241029	101325	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29950	-750	5	-2.44	3489329050	116870	45.12	30550	30600	29500	39900	21500	30700	29845.26	17.61	49	-45102	31333	31016	30483	30166	29633	31175	30325	415	9200	500	22100	50	1	82934144	24839	30.28	8.83	12	0.14	989.00	3391.00	63900	20240215	-53.13	22650	20240805	32.23	63900	-53.13	20240215	22650	32.23	20240805	63900	-53.13	20240215	22650	32.23	20240805	2.03	N	403870	500	414 억		14603232	N	N	2148	N	00	N
25	20241028	161311	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	250	2	0.82	7696735800	252943	97.90	30500	30800	29950	39550	21350	30450	30426.90	17.63	0	-4779	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25461	31.04	9.05	12	0.30	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.02	N	403870	500	414 억		14625273	N	N	2148	N	00	N
26	20241028	151323	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	250	2	0.82	7163478100	235572	91.18	30500	30800	29950	39550	21350	30450	30408.86	17.63	0	-376	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25461	31.04	9.05	12	0.28	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
27	20241028	141326	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	250	2	0.82	5829070850	191936	74.29	30500	30800	29950	39550	21350	30450	30369.86	17.63	0	-259	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25461	31.04	9.05	12	0.23	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
28	20241028	131319	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	150	2	0.49	4831738350	159424	61.70	30500	30700	29950	39550	21350	30450	30307.45	17.63	0	-2003	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25378	30.94	9.02	12	0.19	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
29	20241028	121320	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	150	2	0.49	4239572600	140067	54.21	30500	30650	29950	39550	21350	30450	30268.14	17.63	0	-1826	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25378	30.94	9.02	12	0.17	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
30	20241028	111110	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-50	5	-0.16	3557164000	117703	45.56	30500	30600	29950	39550	21350	30450	30221.47	17.63	0	-5080	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25212	30.74	8.96	12	0.14	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
31	20241028	101305	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-50	5	-0.16	2851386800	94427	36.55	30500	30600	29950	39550	21350	30450	30196.66	17.63	0	-9121	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25212	30.74	8.96	12	0.11	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
32	20241028	091315	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30250	-200	5	-0.66	581354800	19098	7.39	30500	30600	30200	39550	21350	30450	30440.60	17.63	0	-8608	31383	30916	30483	30016	29583	30700	29800	415	9100	500	21920	50	1	82934144	25088	30.59	8.92	12	0.02	989.00	3391.00	63900	20240215	-52.66	22650	20240805	33.55	63900	-52.66	20240215	22650	33.55	20240805	63900	-52.66	20240215	22650	33.55	20240805	2.02	N	403870	500	414 억		14625273	N	N	14599	N	00	N
33	20241025	161317	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30450	-150	5	-0.49	7813261300	256251	71.45	30600	30950	30050	39750	21450	30600	30490.93	17.66	0	-16509	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25253	30.79	8.98	12	0.31	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.07	N	403870	500	414 억		14648769	N	N	14599	N	00	N
34	20241025	151322	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-200	5	-0.65	7402731650	242756	67.69	30600	30950	30050	39750	21450	30600	30494.54	17.66	0	-19381	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25212	30.74	8.96	12	0.29	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
35	20241025	141319	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-200	5	-0.65	6422767950	210544	58.71	30600	30950	30050	39750	21450	30600	30505.58	17.66	0	-21142	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25212	30.74	8.96	12	0.25	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
36	20241025	131319	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30450	-150	5	-0.49	5727564250	187753	52.35	30600	30950	30050	39750	21450	30600	30505.85	17.66	0	-15771	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25253	30.79	8.98	12	0.23	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
37	20241025	121323	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30750	150	2	0.49	5034688800	165119	46.04	30600	30950	30050	39750	21450	30600	30491.27	17.66	0	-10925	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25502	31.09	9.07	12	0.20	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
38	20241025	111317	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30450	-150	5	-0.49	4057960550	133357	37.19	30600	30850	30050	39750	21450	30600	30429.30	17.66	0	-13292	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25253	30.79	8.98	12	0.16	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
39	20241025	101318	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30250	-350	5	-1.14	2857235050	93650	26.11	30600	30850	30200	39750	21450	30600	30509.72	17.66	0	-17609	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25088	30.59	8.92	12	0.11	989.00	3391.00	63900	20240215	-52.66	22650	20240805	33.55	63900	-52.66	20240215	22650	33.55	20240805	63900	-52.66	20240215	22650	33.55	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
40	20241025	091320	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	100	2	0.33	945766950	30938	8.63	30600	30800	30300	39750	21450	30600	30569.75	17.66	0	-6192	31800	31200	30900	30300	30000	31050	30150	415	9150	500	22030	50	1	82934144	25461	31.04	9.05	12	0.04	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.07	N	403870	500	414 억		14648769	N	N	7737	N	00	N
41	20241024	161252	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	-900	5	-2.86	10954239600	354110	40.07	31000	31500	30600	40950	22050	31500	30932.76	17.69	0	-41291	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25378	30.94	9.02	12	0.43	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.09	N	403870	500	414 억		14674140	N	N	7737	N	00	N
42	20241024	151304	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	-800	5	-2.54	10326266450	333605	37.75	31000	31500	30600	40950	22050	31500	30950.55	17.69	0	-37968	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25461	31.04	9.05	12	0.40	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
43	20241024	141250	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30750	-750	5	-2.38	8223939700	265173	30.00	31000	31500	30650	40950	22050	31500	31010.10	17.69	0	-39878	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25502	31.09	9.07	12	0.32	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
44	20241024	131302	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30950	-550	5	-1.75	6567860350	211394	23.92	31000	31500	30700	40950	22050	31500	31065.52	17.69	0	-41761	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25668	31.29	9.13	12	0.25	989.00	3391.00	63900	20240215	-51.56	22650	20240805	36.64	63900	-51.56	20240215	22650	36.64	20240805	63900	-51.56	20240215	22650	36.64	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
45	20241024	121256	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31100	-400	5	-1.27	5550226200	178512	20.20	31000	31500	30700	40950	22050	31500	31087.37	17.69	0	-28205	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25793	31.45	9.17	12	0.22	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
46	20241024	111255	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31150	-350	5	-1.11	4925317350	158482	17.93	31000	31500	30700	40950	22050	31500	31073.15	17.69	0	-18893	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25834	31.50	9.19	12	0.19	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	63900	-51.25	20240215	22650	37.53	20240805	63900	-51.25	20240215	22650	37.53	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
47	20241024	101131	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-450	5	-1.43	3314661600	106756	12.08	31000	31500	30700	40950	22050	31500	31041.06	17.69	0	-6473	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25751	31.40	9.16	12	0.13	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
48	20241024	091353	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-450	5	-1.43	1291286250	41617	4.71	31000	31300	30800	40950	22050	31500	31006.09	17.69	0	4408	33800	32650	30650	29500	27500	33225	30075	415	9450	500	22680	50	1	82934144	25751	31.40	9.16	12	0.05	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	2.09	N	403870	500	414 억		14674140	N	N	36947	N	00	N
49	20241023	161300	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31500	2300	2	7.88	26985562800	877539	200.31	29150	31800	28650	37950	20450	29200	30749.40	17.47	0	196293	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	26124	31.85	9.29	12	1.06	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	2.08	N	403870	500	414 억		14485687	N	N	36940	N	00	N
50	20241023	151326	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31500	2300	2	7.88	25894229750	842866	192.40	29150	31800	28650	37950	20450	29200	30721.75	17.47	0	178763	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	26124	31.85	9.29	12	1.02	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
51	20241023	141331	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31500	2300	2	7.88	21547472750	705542	161.05	29150	31650	28650	37950	20450	29200	30540.42	17.47	0	165620	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	26124	31.85	9.29	12	0.85	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
52	20241023	131311	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31250	2050	2	7.02	15759600200	521539	119.05	29150	31250	28650	37950	20450	29200	30217.60	17.47	0	105168	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	25917	31.60	9.22	12	0.63	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	63900	-51.10	20240215	22650	37.97	20240805	63900	-51.10	20240215	22650	37.97	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
53	20241023	121307	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30950	1750	2	5.99	13113132100	436288	99.59	29150	31250	28650	37950	20450	29200	30056.25	17.47	0	88715	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	25668	31.29	9.13	12	0.53	989.00	3391.00	63900	20240215	-51.56	22650	20240805	36.64	63900	-51.56	20240215	22650	36.64	20240805	63900	-51.56	20240215	22650	36.64	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
54	20241023	111301	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30350	1150	2	3.94	7603135550	257823	58.85	29150	30350	28650	37950	20450	29200	29489.81	17.47	0	39676	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	25171	30.69	8.95	12	0.31	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	63900	-52.50	20240215	22650	34.00	20240805	63900	-52.50	20240215	22650	34.00	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
55	20241023	101305	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29500	300	2	1.03	3825639400	131187	29.95	29150	29650	28650	37950	20450	29200	29161.71	17.47	0	2149	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	24466	29.83	8.70	12	0.16	989.00	3391.00	63900	20240215	-53.83	22650	20240805	30.24	63900	-53.83	20240215	22650	30.24	20240805	63900	-53.83	20240215	22650	30.24	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
56	20241023	091305	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29050	-150	5	-0.51	613194550	20991	4.79	29150	29500	29050	37950	20450	29200	29212.29	17.47	0	1462	31133	30166	29633	28666	28133	29900	28400	415	8750	500	21020	50	1	82934144	24092	29.37	8.57	12	0.03	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.08	N	403870	500	414 억		14485687	N	N	15333	N	00	N
57	20241022	161250	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29200	-1100	5	-3.63	12810911750	434311	132.26	30300	30600	29100	39350	21250	30300	29497.07	17.32	0	111937	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24217	29.52	8.61	12	0.52	989.00	3391.00	63900	20240215	-54.30	22650	20240805	28.92	63900	-54.30	20240215	22650	28.92	20240805	63900	-54.30	20240215	22650	28.92	20240805	2.08	N	403870	500	414 억		14360122	N	N	15241	N	00	N
58	20241022	151307	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29350	-950	5	-3.14	12145618600	411568	125.34	30300	30600	29100	39350	21250	30300	29509.42	17.32	0	104127	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24341	29.68	8.66	12	0.50	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
59	20241022	141307	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29350	-950	5	-3.14	10089337000	341267	103.93	30300	30600	29100	39350	21250	30300	29563.02	17.32	0	81423	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24341	29.68	8.66	12	0.41	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
60	20241022	131306	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29200	-1100	5	-3.63	8374613950	282810	86.12	30300	30600	29100	39350	21250	30300	29610.66	17.32	0	57050	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24217	29.52	8.61	12	0.34	989.00	3391.00	63900	20240215	-54.30	22650	20240805	28.92	63900	-54.30	20240215	22650	28.92	20240805	63900	-54.30	20240215	22650	28.92	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
61	20241022	121301	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29400	-900	5	-2.97	7225511700	243482	74.15	30300	30600	29200	39350	21250	30300	29674.17	17.32	0	45704	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24383	29.73	8.67	12	0.29	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	63900	-53.99	20240215	22650	29.80	20240805	63900	-53.99	20240215	22650	29.80	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
62	20241022	111257	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29350	-950	5	-3.14	6082197450	204491	62.27	30300	30600	29300	39350	21250	30300	29741.43	17.32	0	36818	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24341	29.68	8.66	12	0.25	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
63	20241022	101300	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	29550	-750	5	-2.48	4625210700	155011	47.21	30300	30600	29400	39350	21250	30300	29836.11	17.32	0	26952	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24507	29.88	8.71	12	0.19	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	63900	-53.76	20240215	22650	30.46	20240805	63900	-53.76	20240215	22650	30.46	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
64	20241022	091259	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30000	-300	5	-0.99	1376267550	45552	13.87	30300	30600	29700	39350	21250	30300	30211.92	17.32	0	6179	31300	30800	30450	29950	29600	30625	29775	415	9050	500	21810	50	1	82934144	24880	30.33	8.85	12	0.05	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	63900	-53.05	20240215	22650	32.45	20240805	63900	-53.05	20240215	22650	32.45	20240805	2.08	N	403870	500	414 억		14360122	N	N	46759	N	00	N
65	20241021	161244	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30300	-200	5	-0.66	9512172600	311589	47.80	30400	30950	30100	39650	21350	30500	30530.85	17.20	0	79400	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25129	30.64	8.94	12	0.38	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.06	N	403870	500	414 억		14261457	N	N	46759	N	00	N
66	20241021	151254	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30500	0	3	0.00	8171189700	267410	41.03	30400	30950	30100	39650	21350	30500	30556.81	17.20	0	63358	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25295	30.84	8.99	12	0.32	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
67	20241021	141256	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30550	50	2	0.16	5637782600	184307	28.28	30400	30950	30100	39650	21350	30500	30589.14	17.20	0	25873	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25336	30.89	9.01	12	0.22	989.00	3391.00	63900	20240215	-52.19	22650	20240805	34.88	63900	-52.19	20240215	22650	34.88	20240805	63900	-52.19	20240215	22650	34.88	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
68	20241021	131253	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30700	200	2	0.66	5171203100	169043	25.93	30400	30950	30100	39650	21350	30500	30591.11	17.20	0	24665	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25461	31.04	9.05	12	0.20	989.00	3391.00	63900	20240215	-51.96	22650	20240805	35.54	63900	-51.96	20240215	22650	35.54	20240805	63900	-51.96	20240215	22650	35.54	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
69	20241021	121252	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30650	150	2	0.49	4912159100	160595	24.64	30400	30950	30100	39650	21350	30500	30587.31	17.20	0	25051	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25419	30.99	9.04	12	0.19	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
70	20241021	111245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30550	50	2	0.16	3974141050	129991	19.94	30400	30950	30100	39650	21350	30500	30572.49	17.20	0	15744	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25336	30.89	9.01	12	0.16	989.00	3391.00	63900	20240215	-52.19	22650	20240805	34.88	63900	-52.19	20240215	22650	34.88	20240805	63900	-52.19	20240215	22650	34.88	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
71	20241021	101251	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	100	2	0.33	2839481650	93111	14.29	30400	30900	30100	39650	21350	30500	30495.66	17.20	0	15967	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25378	30.94	9.02	12	0.11	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
72	20241021	091248	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30400	-100	5	-0.33	1202753850	39681	6.09	30400	30600	30100	39650	21350	30500	30310.04	17.20	0	13638	33366	31932	31216	29782	29066	31575	29425	415	9150	500	21960	50	1	82934144	25212	30.74	8.96	12	0.05	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.06	N	403870	500	414 억		14261457	N	N	20838	N	00	N
73	20241018	161246	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30500	-2450	5	-7.44	19998802250	637885	108.05	32550	32650	30500	42800	23100	32950	31353.60	17.31	0	-160164	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	25295	30.84	8.99	12	0.77	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.01	N	403870	500	414 억		14352777	N	N	20836	N	00	N
74	20241018	151319	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	-2350	5	-7.13	18758752500	597268	101.17	32550	32650	30550	42800	23100	32950	31407.53	17.31	0	-160401	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	25378	30.94	9.02	12	0.72	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
75	20241018	141319	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30850	-2100	5	-6.37	15952831500	506292	85.76	32550	32650	30650	42800	23100	32950	31509.08	17.31	0	-136885	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	25585	31.19	9.10	12	0.61	989.00	3391.00	63900	20240215	-51.72	22650	20240805	36.20	63900	-51.72	20240215	22650	36.20	20240805	63900	-51.72	20240215	22650	36.20	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
76	20241018	131304	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-1900	5	-5.77	13267779400	419277	71.02	32550	32650	31000	42800	23100	32950	31644.35	17.31	0	-120179	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	25751	31.40	9.16	12	0.51	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
77	20241018	121314	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31250	-1700	5	-5.16	11186734900	352522	59.71	32550	32650	31200	42800	23100	32950	31733.35	17.31	0	-89218	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	25917	31.60	9.22	12	0.43	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	63900	-51.10	20240215	22650	37.97	20240805	63900	-51.10	20240215	22650	37.97	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
78	20241018	111311	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31350	-1600	5	-4.86	9885518100	310984	52.68	32550	32650	31300	42800	23100	32950	31787.78	17.31	0	-67617	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	26000	31.70	9.25	12	0.37	989.00	3391.00	63900	20240215	-50.94	22650	20240805	38.41	63900	-50.94	20240215	22650	38.41	20240805	63900	-50.94	20240215	22650	38.41	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
79	20241018	101255	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31700	-1250	5	-3.79	7198495150	225647	38.22	32550	32650	31550	42800	23100	32950	31901.47	17.31	0	-49169	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	26290	32.05	9.35	12	0.27	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
80	20241018	091254	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31750	-1200	5	-3.64	3145119350	97811	16.57	32550	32650	31750	42800	23100	32950	32154.87	17.31	0	-24754	34150	33550	32600	32000	31050	33850	32300	415	9850	500	23720	50	1	82934144	26332	32.10	9.36	12	0.12	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	2.01	N	403870	500	414 억		14352777	N	N	5803	N	00	N
81	20241017	161250	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32950	1300	2	4.11	18110785250	560847	80.58	32150	33200	31650	41100	22200	31650	32280.62	17.31	0	-21060	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	27327	33.32	9.72	12	0.68	989.00	3391.00	63900	20240215	-48.44	22650	20240805	45.47	63900	-48.44	20240215	22650	45.47	20240805	63900	-48.44	20240215	22650	45.47	20240805	1.97	N	403870	500	414 억		14355938	N	N	5649	N	00	N
82	20241017	151254	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32350	700	2	2.21	13293342150	414202	59.51	32150	32600	31650	41100	22200	31650	32093.86	17.31	0	-18005	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26829	32.71	9.54	12	0.50	989.00	3391.00	63900	20240215	-49.37	22650	20240805	42.83	63900	-49.37	20240215	22650	42.83	20240805	63900	-49.37	20240215	22650	42.83	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
83	20241017	141300	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31850	200	2	0.63	9431391650	294388	42.30	32150	32600	31650	41100	22200	31650	32037.28	17.31	0	-16582	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26415	32.20	9.39	12	0.35	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
84	20241017	131253	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31650	0	3	0.00	8468709200	264136	37.95	32150	32600	31650	41100	22200	31650	32061.93	17.31	0	-14471	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26249	32.00	9.33	12	0.32	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
85	20241017	121300	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31700	50	2	0.16	7757615050	241723	34.73	32150	32600	31650	41100	22200	31650	32093.00	17.31	0	-6420	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26290	32.05	9.35	12	0.29	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
86	20241017	111257	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31800	150	2	0.47	7025473950	218687	31.42	32150	32600	31700	41100	22200	31650	32125.70	17.31	0	1518	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26373	32.15	9.38	12	0.26	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	63900	-50.23	20240215	22650	40.40	20240805	63900	-50.23	20240215	22650	40.40	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
87	20241017	101255	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32100	450	2	1.42	5705013150	177231	25.46	32150	32600	31900	41100	22200	31650	32189.70	17.31	0	5364	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26622	32.46	9.47	12	0.21	989.00	3391.00	63900	20240215	-49.77	22650	20240805	41.72	63900	-49.77	20240215	22650	41.72	20240805	63900	-49.77	20240215	22650	41.72	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
88	20241017	091245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32000	350	2	1.11	1915480000	59697	8.58	32150	32250	31950	41100	22200	31650	32086.70	17.31	0	1320	32750	32200	31850	31300	30950	32025	31125	415	9450	500	22780	50	1	82934144	26539	32.36	9.44	12	0.07	989.00	3391.00	63900	20240215	-49.92	22650	20240805	41.28	63900	-49.92	20240215	22650	41.28	20240805	63900	-49.92	20240215	22650	41.28	20240805	1.97	N	403870	500	414 억		14355938	N	N	4309	N	00	N
89	20241016	161238	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31650	-1800	5	-5.38	21383932350	672403	102.40	32100	32400	31500	43450	23450	33450	31802.33	17.35	0	-76644	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26249	32.00	9.33	12	0.81	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	1.91	N	403870	500	414 억		14386687	N	N	4309	N	00	N
90	20241016	151246	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31650	-1800	5	-5.38	19880487850	624900	95.17	32100	32400	31500	43450	23450	33450	31813.63	17.35	0	-88104	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26249	32.00	9.33	12	0.75	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
91	20241016	141249	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31700	-1750	5	-5.23	17549287950	551274	83.95	32100	32400	31500	43450	23450	33450	31833.79	17.35	0	-80185	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26290	32.05	9.35	12	0.66	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
92	20241016	131243	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31850	-1600	5	-4.78	15663246750	491877	74.91	32100	32400	31500	43450	23450	33450	31843.53	17.35	0	-64488	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26415	32.20	9.39	12	0.59	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
93	20241016	121242	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31900	-1550	5	-4.63	14322820200	449827	68.50	32100	32400	31500	43450	23450	33450	31840.40	17.35	0	-59286	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26456	32.25	9.41	12	0.54	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	63900	-50.08	20240215	22650	40.84	20240805	63900	-50.08	20240215	22650	40.84	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
94	20241016	111241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31850	-1600	5	-4.78	13063178200	410374	62.50	32100	32400	31500	43450	23450	33450	31832.01	17.35	0	-64774	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26415	32.20	9.39	12	0.49	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
95	20241016	101240	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31800	-1650	5	-4.93	10074384350	316379	48.18	32100	32400	31500	43450	23450	33450	31842.30	17.35	0	-45907	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26373	32.15	9.38	12	0.38	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	63900	-50.23	20240215	22650	40.40	20240805	63900	-50.23	20240215	22650	40.40	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
96	20241016	091244	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31750	-1700	5	-5.08	5527113000	173157	26.37	32100	32400	31500	43450	23450	33450	31918.85	17.35	0	-4935	34816	34132	33316	32632	31816	33725	32225	415	10000	500	24080	50	1	82934144	26332	32.10	9.36	12	0.21	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	1.91	N	403870	500	414 억		14386687	N	N	10599	N	00	N
97	20241015	161234	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33450	300	2	0.90	21470181000	648535	76.90	33850	34000	32500	43050	23250	33150	33103.98	17.60	0	-92504	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27741	33.82	9.86	12	0.78	989.00	3391.00	63900	20240215	-47.65	22650	20240805	47.68	63900	-47.65	20240215	22650	47.68	20240805	63900	-47.65	20240215	22650	47.68	20240805	2.01	N	403870	500	414 억		14594738	N	N	10597	N	00	N
98	20241015	151245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33350	200	2	0.60	20128969850	608382	72.14	33850	34000	32500	43050	23250	33150	33086.07	17.60	0	-100195	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27659	33.72	9.83	12	0.73	989.00	3391.00	63900	20240215	-47.81	22650	20240805	47.24	63900	-47.81	20240215	22650	47.24	20240805	63900	-47.81	20240215	22650	47.24	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
99	20241015	141245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33000	-150	5	-0.45	15884576100	480708	57.00	33850	34000	32500	43050	23250	33150	33044.12	17.60	0	-93636	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27368	33.37	9.73	12	0.58	989.00	3391.00	63900	20240215	-48.36	22650	20240805	45.70	63900	-48.36	20240215	22650	45.70	20240805	63900	-48.36	20240215	22650	45.70	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
100	20241015	131241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32850	-300	5	-0.90	13634468550	412286	48.88	33850	34000	32500	43050	23250	33150	33070.41	17.60	0	-90329	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27244	33.22	9.69	12	0.50	989.00	3391.00	63900	20240215	-48.59	22650	20240805	45.03	63900	-48.59	20240215	22650	45.03	20240805	63900	-48.59	20240215	22650	45.03	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
101	20241015	121244	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32650	-500	5	-1.51	12468495950	376822	44.68	33850	34000	32500	43050	23250	33150	33088.55	17.60	0	-85411	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27078	33.01	9.63	12	0.45	989.00	3391.00	63900	20240215	-48.90	22650	20240805	44.15	63900	-48.90	20240215	22650	44.15	20240805	63900	-48.90	20240215	22650	44.15	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
102	20241015	111248	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32850	-300	5	-0.90	10972697150	331217	39.27	33850	34000	32500	43050	23250	33150	33128.42	17.60	0	-72624	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27244	33.22	9.69	12	0.40	989.00	3391.00	63900	20240215	-48.59	22650	20240805	45.03	63900	-48.59	20240215	22650	45.03	20240805	63900	-48.59	20240215	22650	45.03	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
103	20241015	101245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32600	-550	5	-1.66	9076549550	273334	32.41	33850	34000	32500	43050	23250	33150	33206.81	17.60	0	-58903	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27037	32.96	9.61	12	0.33	989.00	3391.00	63900	20240215	-48.98	22650	20240805	43.93	63900	-48.98	20240215	22650	43.93	20240805	63900	-48.98	20240215	22650	43.93	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
104	20241015	091241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33200	50	2	0.15	3923614650	116625	13.83	33850	34000	33200	43050	23250	33150	33643.12	17.60	0	-39421	34150	33650	33050	32550	31950	33350	32250	415	9900	500	23860	50	1	82934144	27534	33.57	9.79	12	0.14	989.00	3391.00	63900	20240215	-48.04	22650	20240805	46.58	63900	-48.04	20240215	22650	46.58	20240805	63900	-48.04	20240215	22650	46.58	20240805	2.01	N	403870	500	414 억		14594738	N	N	6973	N	00	N
105	20241014	161209	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33150	-50	5	-0.15	27691510750	835877	45.52	33450	33550	32450	43150	23250	33200	33128.54	18.06	0	-197953	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27493	33.52	9.78	12	1.01	989.00	3391.00	63900	20240215	-48.12	22650	20240805	46.36	63900	-48.12	20240215	22650	46.36	20240805	63900	-48.12	20240215	22650	46.36	20240805	1.99	N	403870	500	414 억		14976227	N	N	6973	N	00	N
106	20241014	151225	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33250	50	2	0.15	26588279150	802649	43.71	33450	33550	32450	43150	23250	33200	33125.54	18.06	0	-198219	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27576	33.62	9.81	12	0.97	989.00	3391.00	63900	20240215	-47.97	22650	20240805	46.80	63900	-47.97	20240215	22650	46.80	20240805	63900	-47.97	20240215	22650	46.80	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
107	20241014	141224	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33400	200	2	0.60	22270659700	673210	36.66	33450	33550	32450	43150	23250	33200	33081.07	18.06	0	-159638	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27700	33.77	9.85	12	0.81	989.00	3391.00	63900	20240215	-47.73	22650	20240805	47.46	63900	-47.73	20240215	22650	47.46	20240805	63900	-47.73	20240215	22650	47.46	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
108	20241014	131223	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32950	-250	5	-0.75	18405510450	557008	30.33	33450	33550	32450	43150	23250	33200	33043.17	18.06	0	-142099	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27327	33.32	9.72	12	0.67	989.00	3391.00	63900	20240215	-48.44	22650	20240805	45.47	63900	-48.44	20240215	22650	45.47	20240805	63900	-48.44	20240215	22650	45.47	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
109	20241014	121213	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32950	-250	5	-0.75	16742465050	506559	27.58	33450	33550	32450	43150	23250	33200	33050.98	18.06	0	-121578	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27327	33.32	9.72	12	0.61	989.00	3391.00	63900	20240215	-48.44	22650	20240805	45.47	63900	-48.44	20240215	22650	45.47	20240805	63900	-48.44	20240215	22650	45.47	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
110	20241014	111214	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32750	-450	5	-1.36	15056850100	455274	24.79	33450	33550	32450	43150	23250	33200	33071.70	18.06	0	-106102	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27161	33.11	9.66	12	0.55	989.00	3391.00	63900	20240215	-48.75	22650	20240805	44.59	63900	-48.75	20240215	22650	44.59	20240805	63900	-48.75	20240215	22650	44.59	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
111	20241014	101216	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32900	-300	5	-0.90	11367692600	342456	18.65	33450	33550	32850	43150	23250	33200	33194.59	18.06	0	-93190	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27285	33.27	9.70	12	0.41	989.00	3391.00	63900	20240215	-48.51	22650	20240805	45.25	63900	-48.51	20240215	22650	45.25	20240805	63900	-48.51	20240215	22650	45.25	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
112	20241014	091217	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33300	100	2	0.30	4601531450	138282	7.53	33450	33550	32950	43150	23250	33200	33277.15	18.06	0	-33798	35233	34216	32583	31566	29933	34725	32075	415	9950	500	23900	50	1	82934144	27617	33.67	9.82	12	0.17	989.00	3391.00	63900	20240215	-47.89	22650	20240805	47.02	63900	-47.89	20240215	22650	47.02	20240805	63900	-47.89	20240215	22650	47.02	20240805	1.99	N	403870	500	414 억		14976227	N	N	25933	N	00	N
113	20241011	161154	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33200	2550	2	8.32	47978676750	1454554	442.70	30950	33600	30950	39800	21500	30650	32984.72	17.45	0	293032	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27534	33.57	9.79	12	1.75	989.00	3391.00	63900	20240215	-48.04	22650	20240805	46.58	63900	-48.04	20240215	22650	46.58	20240805	63900	-48.04	20240215	22650	46.58	20240805	1.95	N	403870	500	414 억		14469019	N	N	25933	N	00	N
114	20241011	151211	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33150	2500	2	8.16	45149839300	1369251	416.73	30950	33600	30950	39800	21500	30650	32974.12	17.45	0	277133	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27493	33.52	9.78	12	1.65	989.00	3391.00	63900	20240215	-48.12	22650	20240805	46.36	63900	-48.12	20240215	22650	46.36	20240805	63900	-48.12	20240215	22650	46.36	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
115	20241011	141215	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33000	2350	2	7.67	40370654400	1225093	372.86	30950	33600	30950	39800	21500	30650	32953.14	17.45	0	267153	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27368	33.37	9.73	12	1.48	989.00	3391.00	63900	20240215	-48.36	22650	20240805	45.70	63900	-48.36	20240215	22650	45.70	20240805	63900	-48.36	20240215	22650	45.70	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
116	20241011	131215	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33300	2650	2	8.65	35349018650	1073799	326.81	30950	33600	30950	39800	21500	30650	32919.60	17.45	0	237277	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27617	33.67	9.82	12	1.29	989.00	3391.00	63900	20240215	-47.89	22650	20240805	47.02	63900	-47.89	20240215	22650	47.02	20240805	63900	-47.89	20240215	22650	47.02	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
117	20241011	121208	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33250	2600	2	8.48	32387175700	984666	299.68	30950	33600	30950	39800	21500	30650	32891.55	17.45	0	228573	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27576	33.62	9.81	12	1.19	989.00	3391.00	63900	20240215	-47.97	22650	20240805	46.80	63900	-47.97	20240215	22650	46.80	20240805	63900	-47.97	20240215	22650	46.80	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
118	20241011	111209	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33350	2700	2	8.81	28646601650	872294	265.48	30950	33600	30950	39800	21500	30650	32840.55	17.45	0	198508	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27659	33.72	9.83	12	1.05	989.00	3391.00	63900	20240215	-47.81	22650	20240805	47.24	63900	-47.81	20240215	22650	47.24	20240805	63900	-47.81	20240215	22650	47.24	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
119	20241011	101218	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	33300	2650	2	8.65	16324066250	503391	153.21	30950	33350	30950	39800	21500	30650	32428.22	17.45	0	125178	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	27617	33.67	9.82	12	0.61	989.00	3391.00	63900	20240215	-47.89	22650	20240805	47.02	63900	-47.89	20240215	22650	47.02	20240805	63900	-47.89	20240215	22650	47.02	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
120	20241011	091213	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31750	1100	2	3.59	1773153850	56426	17.17	30950	31750	30950	39800	21500	30650	31424.48	17.45	0	21448	32250	31450	31000	30200	29750	31225	29975	415	9150	500	22060	50	1	82934144	26332	32.10	9.36	12	0.07	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	1.95	N	403870	500	414 억		14469019	N	N	2477	N	00	N
121	20241010	161240	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30650	-450	5	-1.45	10118776200	325407	67.13	31700	31800	30550	40400	21800	31100	31096.30	17.41	0	-4976	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25419	30.99	9.04	12	0.39	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	1.94	N	403870	500	414 억		14439637	N	N	2466	N	00	N
122	20241010	151259	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	30600	-500	5	-1.61	9406362850	302154	62.33	31700	31800	30550	40400	21800	31100	31131.02	17.41	0	-17576	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25378	30.94	9.02	12	0.36	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
123	20241010	141252	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31150	50	2	0.16	6740810900	215621	44.48	31700	31800	30950	40400	21800	31100	31262.31	17.41	0	-28637	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25834	31.50	9.19	12	0.26	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	63900	-51.25	20240215	22650	37.53	20240805	63900	-51.25	20240215	22650	37.53	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
124	20241010	131249	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31200	100	2	0.32	6199688350	198260	40.90	31700	31800	30950	40400	21800	31100	31270.50	17.41	0	-32125	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25875	31.55	9.20	12	0.24	989.00	3391.00	63900	20240215	-51.17	22650	20240805	37.75	63900	-51.17	20240215	22650	37.75	20240805	63900	-51.17	20240215	22650	37.75	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
125	20241010	121249	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31250	150	2	0.48	5581525800	178425	36.81	31700	31800	30950	40400	21800	31100	31282.20	17.41	0	-37150	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25917	31.60	9.22	12	0.22	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	63900	-51.10	20240215	22650	37.97	20240805	63900	-51.10	20240215	22650	37.97	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
126	20241010	111247	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-50	5	-0.16	4729496500	151226	31.20	31700	31800	30950	40400	21800	31100	31274.36	17.41	0	-48891	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25751	31.40	9.16	12	0.18	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
127	20241010	101246	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-50	5	-0.16	3559127250	113540	23.42	31700	31800	31000	40400	21800	31100	31346.90	17.41	0	-36117	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25751	31.40	9.16	12	0.14	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
128	20241010	091251	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31250	150	2	0.48	1410474900	44631	9.21	31700	31800	31200	40400	21800	31100	31603.03	17.41	0	-10897	32800	31950	31450	30600	30100	31700	30350	415	9300	500	22390	50	1	82934144	25917	31.60	9.22	12	0.05	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	63900	-51.10	20240215	22650	37.97	20240805	63900	-51.10	20240215	22650	37.97	20240805	1.94	N	403870	500	414 억		14439637	N	N	2888	N	00	N
129	20241008	161236	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31100	-1150	5	-3.57	15092100350	481038	106.45	31900	32300	30950	41900	22600	32250	31374.28	17.42	0	-5567	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	25793	31.45	9.17	12	0.58	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	1.94	N	403870	500	414 억		14449849	N	N	2888	N	00	N
130	20241008	151248	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31250	-1000	5	-3.10	13995206950	445842	98.66	31900	32300	30950	41900	22600	32250	31390.29	17.42	0	-5878	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	25917	31.60	9.22	12	0.54	989.00	3391.00	63900	20240215	-51.10	22650	20240805	37.97	63900	-51.10	20240215	22650	37.97	20240805	63900	-51.10	20240215	22650	37.97	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
131	20241008	141242	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31500	-750	5	-2.33	11700724800	372860	82.51	31900	32300	30950	41900	22600	32250	31380.76	17.42	0	332	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	26124	31.85	9.29	12	0.45	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
132	20241008	131241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31400	-850	5	-2.64	9318094500	297461	65.82	31900	32300	30950	41900	22600	32250	31325.09	17.42	0	-5767	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	26041	31.75	9.26	12	0.36	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	63900	-50.86	20240215	22650	38.63	20240805	63900	-50.86	20240215	22650	38.63	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
133	20241008	121242	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31050	-1200	5	-3.72	7828219100	249609	55.23	31900	32300	30950	41900	22600	32250	31361.53	17.42	0	-17007	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	25751	31.40	9.16	12	0.30	989.00	3391.00	63900	20240215	-51.41	22650	20240805	37.09	63900	-51.41	20240215	22650	37.09	20240805	63900	-51.41	20240215	22650	37.09	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
134	20241008	111241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31000	-1250	5	-3.88	6057484950	192588	42.62	31900	32300	31000	41900	22600	32250	31452.62	17.42	0	-29465	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	25710	31.34	9.14	12	0.23	989.00	3391.00	63900	20240215	-51.49	22650	20240805	36.87	63900	-51.49	20240215	22650	36.87	20240805	63900	-51.49	20240215	22650	36.87	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
135	20241008	101241	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31150	-1100	5	-3.41	4062641550	128408	28.41	31900	32300	31100	41900	22600	32250	31638.01	17.42	0	-32595	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	25834	31.50	9.19	12	0.15	989.00	3391.00	63900	20240215	-51.25	22650	20240805	37.53	63900	-51.25	20240215	22650	37.53	20240805	63900	-51.25	20240215	22650	37.53	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
136	20241008	091245	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32150	-100	5	-0.31	934841950	29147	6.45	31900	32300	31850	41900	22600	32250	32072.68	17.42	0	-3987	33150	32700	32100	31650	31050	32400	31350	415	9650	500	23220	50	1	82934144	26663	32.51	9.48	12	0.04	989.00	3391.00	63900	20240215	-49.69	22650	20240805	41.94	63900	-49.69	20240215	22650	41.94	20240805	63900	-49.69	20240215	22650	41.94	20240805	1.94	N	403870	500	414 억		14449849	N	N	5169	N	00	N
137	20241007	161300	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32250	400	2	1.26	14305645700	445822	104.58	32500	32550	31500	41400	22300	31850	32087.89	17.43	0	-17672	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26746	32.61	9.51	12	0.54	989.00	3391.00	63900	20240215	-49.53	22650	20240805	42.38	63900	-49.53	20240215	22650	42.38	20240805	63900	-49.53	20240215	22650	42.38	20240805	1.96	N	403870	500	414 억		14457617	N	N	5156	N	00	N
138	20241007	151211	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32250	400	2	1.26	13449807200	419294	98.36	32500	32550	31500	41400	22300	31850	32077.27	17.43	0	-12056	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26746	32.61	9.51	12	0.51	989.00	3391.00	63900	20240215	-49.53	22650	20240805	42.38	63900	-49.53	20240215	22650	42.38	20240805	63900	-49.53	20240215	22650	42.38	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
139	20241007	141230	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32450	600	2	1.88	9666013450	302559	70.97	32500	32500	31500	41400	22300	31850	31947.53	17.43	0	5692	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26912	32.81	9.57	12	0.36	989.00	3391.00	63900	20240215	-49.22	22650	20240805	43.27	63900	-49.22	20240215	22650	43.27	20240805	63900	-49.22	20240215	22650	43.27	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
140	20241007	131200	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31700	-150	5	-0.47	6444762650	202232	47.44	32500	32500	31500	41400	22300	31850	31868.17	17.43	0	-20191	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26290	32.05	9.35	12	0.24	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
141	20241007	121226	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31950	100	2	0.31	5750382150	180416	42.32	32500	32500	31500	41400	22300	31850	31872.91	17.43	0	-18648	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26497	32.31	9.42	12	0.22	989.00	3391.00	63900	20240215	-50.00	22650	20240805	41.06	63900	-50.00	20240215	22650	41.06	20240805	63900	-50.00	20240215	22650	41.06	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
142	20241007	111144	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31800	-50	5	-0.16	5103000200	160093	37.55	32500	32500	31500	41400	22300	31850	31875.22	17.43	0	-19538	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26373	32.15	9.38	12	0.19	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	63900	-50.23	20240215	22650	40.40	20240805	63900	-50.23	20240215	22650	40.40	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
143	20241007	101137	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	31950	100	2	0.31	3787005800	118692	27.84	32500	32500	31500	41400	22300	31850	31906.16	17.43	0	-21524	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26497	32.31	9.42	12	0.14	989.00	3391.00	63900	20240215	-50.00	22650	20240805	41.06	63900	-50.00	20240215	22650	41.06	20240805	63900	-50.00	20240215	22650	41.06	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
144	20241007	091220	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	Y	32000	150	2	0.47	1624970700	50636	11.88	32500	32500	31600	41400	22300	31850	32091.24	17.43	0	-15949	33083	32466	32033	31416	30983	32250	31200	415	9550	500	22930	50	1	82934144	26539	32.36	9.44	12	0.06	989.00	3391.00	63900	20240215	-49.92	22650	20240805	41.28	63900	-49.92	20240215	22650	41.28	20240805	63900	-49.92	20240215	22650	41.28	20240805	1.96	N	403870	500	414 억		14457617	N	N	738	N	00	N
145	20241004	161101	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31850	100	2	0.31	13562868100	423382	91.07	32250	32650	31600	41250	22250	31750	32035.66	17.47	0	15802	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26415	32.20	9.39	12	0.51	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.97	N	403870	500	414 억		14488425	N	N	738	N	00	N
146	20241004	151119	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31800	50	2	0.16	12630839300	394086	84.77	32250	32650	31600	41250	22250	31750	32050.97	17.47	0	8196	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26373	32.15	9.38	12	0.48	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	63900	-50.23	20240215	22650	40.40	20240805	63900	-50.23	20240215	22650	40.40	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
147	20241004	141103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31850	100	2	0.31	10847748600	337904	72.69	32250	32650	31700	41250	22250	31750	32103.05	17.47	0	-3350	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26415	32.20	9.39	12	0.41	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
148	20241004	131117	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32050	300	2	0.94	9738858750	303161	65.21	32250	32650	31800	41250	22250	31750	32124.38	17.47	0	5857	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26580	32.41	9.45	12	0.37	989.00	3391.00	63900	20240215	-49.84	22650	20240805	41.50	63900	-49.84	20240215	22650	41.50	20240805	63900	-49.84	20240215	22650	41.50	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
149	20241004	121113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32000	250	2	0.79	8635456800	268746	57.81	32250	32650	31800	41250	22250	31750	32132.41	17.47	0	6929	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26539	32.36	9.44	12	0.32	989.00	3391.00	63900	20240215	-49.92	22650	20240805	41.28	63900	-49.92	20240215	22650	41.28	20240805	63900	-49.92	20240215	22650	41.28	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
150	20241004	111104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31950	200	2	0.63	7308456100	227154	48.86	32250	32650	31850	41250	22250	31750	32174.01	17.47	0	8454	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26497	32.31	9.42	12	0.27	989.00	3391.00	63900	20240215	-50.00	22650	20240805	41.06	63900	-50.00	20240215	22650	41.06	20240805	63900	-50.00	20240215	22650	41.06	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
151	20241004	101109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32150	400	2	1.26	5283988950	163957	35.27	32250	32650	31850	41250	22250	31750	32227.89	17.47	0	13658	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26663	32.51	9.48	12	0.20	989.00	3391.00	63900	20240215	-49.69	22650	20240805	41.94	63900	-49.69	20240215	22650	41.94	20240805	63900	-49.69	20240215	22650	41.94	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
152	20241004	091114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32150	400	2	1.26	1944242850	60228	12.96	32250	32650	31950	41250	22250	31750	32281.38	17.47	0	-3267	33250	32500	31400	30650	29550	32875	31025	415	9500	500	22860	50	1	82934144	26663	32.51	9.48	12	0.07	989.00	3391.00	63900	20240215	-49.69	22650	20240805	41.94	63900	-49.69	20240215	22650	41.94	20240805	63900	-49.69	20240215	22650	41.94	20240805	1.97	N	403870	500	414 억		14488425	N	N	2611	N	00	N
153	20241002	161100	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31750	650	2	2.09	14557711750	460775	99.66	30550	32150	30300	40400	21800	31100	31593.53	17.39	0	26572	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26332	32.10	9.36	12	0.56	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	1.97	N	403870	500	414 억		14419404	N	N	2611	N	00	N
154	20241002	151115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31650	550	2	1.77	13987749500	442812	95.78	30550	32150	30300	40400	21800	31100	31588.49	17.39	0	20631	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26249	32.00	9.33	12	0.53	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
155	20241002	141115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31900	800	2	2.57	12109992150	383837	83.02	30550	32150	30300	40400	21800	31100	31549.86	17.39	0	29837	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26456	32.25	9.41	12	0.46	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	63900	-50.08	20240215	22650	40.84	20240805	63900	-50.08	20240215	22650	40.84	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
156	20241002	131105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31900	800	2	2.57	10757748050	341449	73.85	30550	32150	30300	40400	21800	31100	31506.19	17.39	0	32480	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26456	32.25	9.41	12	0.41	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	63900	-50.08	20240215	22650	40.84	20240805	63900	-50.08	20240215	22650	40.84	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
157	20241002	121105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31850	750	2	2.41	8438934350	268984	58.18	30550	31950	30300	40400	21800	31100	31373.39	17.39	0	37407	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26415	32.20	9.39	12	0.32	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
158	20241002	111051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31950	850	2	2.73	7414980950	236838	51.23	30550	31950	30300	40400	21800	31100	31308.26	17.39	0	36567	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26497	32.31	9.42	12	0.29	989.00	3391.00	63900	20240215	-50.00	22650	20240805	41.06	63900	-50.00	20240215	22650	41.06	20240805	63900	-50.00	20240215	22650	41.06	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
159	20241002	101047	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31650	550	2	1.77	5038541750	162116	35.06	30550	31700	30300	40400	21800	31100	31079.85	17.39	0	23706	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	26249	32.00	9.33	12	0.20	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N
160	20241002	091048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30600	-500	5	-1.61	1287346500	42125	9.11	30550	30800	30300	40400	21800	31100	30559.85	17.39	0	20036	32533	31816	31133	30416	29733	31475	30075	415	9300	500	22390	50	1	82934144	25378	30.94	9.02	12	0.05	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	1.97	N	403870	500	414 억		14419404	N	N	7148	N	00	N