50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 20550 | 10 | 0.09 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2080 | 2065 | 2045 | 2030 | 2010 | 2072 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 768 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 22706175 | 11129 | 1222.97 | 2030 | 2060 | 2025 | 2645 | 1425 | 2035 | 2040.27 | 0.02 | 0 | -27 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.23 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 22706175 | 11129 | 1222.97 | 2030 | 2060 | 2025 | 2645 | 1425 | 2035 | 2040.27 | 0.02 | 0 | -27 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.23 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 13298635 | 6529 | 717.47 | 2030 | 2060 | 2025 | 2645 | 1425 | 2035 | 2036.86 | 0.02 | 0 | -27 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.14 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 25 | 2 | 1.23 | 11292935 | 5550 | 609.89 | 2030 | 2060 | 2025 | 2645 | 1425 | 2035 | 2034.76 | 0.02 | 0 | -27 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.12 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 8010870 | 3945 | 433.52 | 2030 | 2045 | 2025 | 2645 | 1425 | 2035 | 2030.64 | 0.02 | 0 | -25 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.08 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 5604365 | 2758 | 303.08 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2032.04 | 0.02 | 0 | -17 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.06 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1795235 | 882 | 96.92 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2035.41 | 0.02 | 0 | -17 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 527915 | 260 | 28.57 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2030.44 | 0.02 | 0 | -7 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 795 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1847255 | 910 | 55.29 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2029.95 | 0.02 | 0 | -47 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1847255 | 910 | 55.29 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2029.95 | 0.02 | 0 | -47 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1847255 | 910 | 55.29 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2029.95 | 0.02 | 0 | -47 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1483710 | 731 | 44.41 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2029.70 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 113460 | 56 | 3.40 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2026.07 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 111425 | 55 | 3.34 | 2025 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.91 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 842 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3348915 | 1646 | 41.60 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.58 | 0.02 | 0 | -741 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3348915 | 1646 | 41.60 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.58 | 0.02 | 0 | -741 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2896595 | 1424 | 35.99 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.13 | 0.02 | 0 | -629 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2355960 | 1158 | 29.26 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2034.51 | 0.02 | 0 | -494 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1809940 | 890 | 22.49 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.64 | 0.02 | 0 | -359 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.02 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1386500 | 682 | 17.24 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2032.99 | 0.02 | 0 | -231 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 879920 | 433 | 10.94 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2032.15 | 0.02 | 0 | -96 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2045 | 1 | 0.03 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | 0 | 2060 | 2050 | 2035 | 2025 | 2010 | 2042 | 2017 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 833 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 8034635 | 3957 | 170.05 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2030.49 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.08 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7949065 | 3915 | 168.24 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2030.41 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.08 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7150420 | 3523 | 151.40 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2029.64 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.07 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6883535 | 3392 | 145.77 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2029.34 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.07 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6883535 | 3392 | 145.77 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2029.34 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.07 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4830170 | 2383 | 102.41 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2026.93 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 2849940 | 1410 | 60.59 | 2045 | 2045 | 2020 | 2645 | 1425 | 2035 | 2021.23 | 0.02 | 0 | -4 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 10225 | 5 | 0.21 | 2045 | 2045 | 2045 | 2645 | 1425 | 2035 | 2045.00 | 0.02 | 0 | 0 | 2061 | 2047 | 2031 | 2017 | 2001 | 2055 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4708015 | 2327 | 1427.61 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2023.21 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4628780 | 2288 | 1403.68 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2023.07 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3828300 | 1894 | 1161.96 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2021.28 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.00 | 1.17 | 12 | 0.04 | -75.00 | 1725.00 | 2195 | 20230613 | -7.74 | 1995 | 20230317 | 1.50 | 2195 | -7.74 | 20230613 | 1995 | 1.50 | 20230317 | 2195 | -7.74 | 20230613 | 1995 | 1.50 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3552100 | 1758 | 1078.53 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2020.53 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.04 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3077055 | 1524 | 934.97 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2019.06 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2585425 | 1283 | 787.12 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2015.14 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2585425 | 1283 | 787.12 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2015.14 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2583380 | 1282 | 786.50 | 2015 | 2045 | 2015 | 2650 | 1430 | 2040 | 2015.12 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.03 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 331855 | 163 | 1.36 | 2045 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.92 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 331855 | 163 | 1.36 | 2045 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.92 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 331855 | 163 | 1.36 | 2045 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.92 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 331855 | 163 | 1.36 | 2045 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.92 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 311455 | 153 | 1.27 | 2045 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.65 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 20450 | 10 | 0.08 | 2045 | 2045 | 2045 | 2635 | 1425 | 2030 | 2045.00 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 20450 | 10 | 0.08 | 2045 | 2045 | 2045 | 2635 | 1425 | 2030 | 2045.00 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 20450 | 10 | 0.08 | 2045 | 2045 | 2045 | 2635 | 1425 | 2030 | 2045.00 | 0.02 | 0 | 0 | 2076 | 2052 | 2036 | 2012 | 1996 | 2045 | 2005 | 5 | 605 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 837 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 24368490 | 12017 | 345.32 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.83 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.25 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 24055870 | 11863 | 340.89 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.81 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.25 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 17967500 | 8864 | 254.71 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.02 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.19 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 16423400 | 8104 | 232.87 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2026.58 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.17 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 14373000 | 7094 | 203.85 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2026.08 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.15 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 14092415 | 6956 | 199.89 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2025.94 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.15 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 14031215 | 6926 | 199.02 | 2060 | 2060 | 2020 | 2650 | 1430 | 2040 | 2025.88 | 0.02 | 0 | -33 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.15 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 549630 | 270 | 7.76 | 2060 | 2060 | 2030 | 2650 | 1430 | 2040 | 2035.67 | 0.02 | 0 | -10 | 2096 | 2067 | 2051 | 2022 | 2006 | 2060 | 2015 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 7099500 | 3480 | 5117.65 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.09 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.07 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 7099500 | 3480 | 5117.65 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.09 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.07 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 5059500 | 2480 | 3647.06 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.12 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 5059500 | 2480 | 3647.06 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.12 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 5055420 | 2478 | 3644.12 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.12 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 5055420 | 2478 | 3644.12 | 2080 | 2080 | 2035 | 2680 | 1450 | 2065 | 2040.12 | 0.02 | 0 | 2 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 4576520 | 2243 | 3298.53 | 2080 | 2080 | 2040 | 2680 | 1450 | 2065 | 2040.36 | 0.02 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.05 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 10400 | 5 | 7.35 | 2080 | 2080 | 2080 | 2680 | 1450 | 2065 | 2080.00 | 0.02 | 0 | 0 | 2071 | 2067 | 2066 | 2062 | 2061 | 2067 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 4770000 | 99 | -27.73 | 1.21 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.24 | 1995 | 20230317 | 4.26 | 2195 | -5.24 | 20230613 | 1995 | 4.26 | 20230317 | 2195 | -5.24 | 20230613 | 1995 | 4.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 140520 | 68 | 1.20 | 2070 | 2070 | 2065 | 2670 | 1440 | 2055 | 2066.47 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.53 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.92 | 1995 | 20230317 | 3.51 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 140520 | 68 | 1.20 | 2070 | 2070 | 2065 | 2670 | 1440 | 2055 | 2066.47 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.53 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.92 | 1995 | 20230317 | 3.51 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 140520 | 68 | 1.20 | 2070 | 2070 | 2065 | 2670 | 1440 | 2055 | 2066.47 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.53 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.92 | 1995 | 20230317 | 3.51 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 140520 | 68 | 1.20 | 2070 | 2070 | 2065 | 2670 | 1440 | 2055 | 2066.47 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.53 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.92 | 1995 | 20230317 | 3.51 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 2195 | -5.92 | 20230613 | 1995 | 3.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 41400 | 20 | 0.35 | 2070 | 2070 | 2070 | 2670 | 1440 | 2055 | 2070.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.60 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.69 | 1995 | 20230317 | 3.76 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 41400 | 20 | 0.35 | 2070 | 2070 | 2070 | 2670 | 1440 | 2055 | 2070.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.60 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.69 | 1995 | 20230317 | 3.76 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 41400 | 20 | 0.35 | 2070 | 2070 | 2070 | 2670 | 1440 | 2055 | 2070.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.60 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.69 | 1995 | 20230317 | 3.76 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 41400 | 20 | 0.35 | 2070 | 2070 | 2070 | 2670 | 1440 | 2055 | 2070.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 99 | -27.60 | 1.20 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -5.69 | 1995 | 20230317 | 3.76 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 2195 | -5.69 | 20230613 | 1995 | 3.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 868 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11622155 | 5664 | 92.05 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2051.93 | 0.02 | 0 | 16 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.40 | 1.19 | 12 | 0.12 | -75.00 | 1725.00 | 2195 | 20230613 | -6.38 | 1995 | 20230317 | 3.01 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 2195 | -6.38 | 20230613 | 1995 | 3.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8975315 | 4376 | 71.12 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2051.03 | 0.02 | 0 | 16 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8975315 | 4376 | 71.12 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2051.03 | 0.02 | 0 | 16 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8975315 | 4376 | 71.12 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2051.03 | 0.02 | 0 | 16 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8432370 | 4112 | 66.83 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.67 | 0.02 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8432370 | 4112 | 66.83 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.67 | 0.02 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8411770 | 4102 | 66.67 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.65 | 0.02 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.47 | 1.19 | 12 | 0.09 | -75.00 | 1725.00 | 2195 | 20230613 | -6.15 | 1995 | 20230317 | 3.26 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 2195 | -6.15 | 20230613 | 1995 | 3.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 852 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12507935 | 6153 | 41.49 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.82 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.13 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12507935 | 6153 | 41.49 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.82 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.13 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12507935 | 6153 | 41.49 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.82 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.33 | 1.19 | 12 | 0.13 | -75.00 | 1725.00 | 2195 | 20230613 | -6.61 | 1995 | 20230317 | 2.76 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 2195 | -6.61 | 20230613 | 1995 | 2.76 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 12487435 | 6143 | 41.42 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2032.79 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.13 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 11260435 | 5543 | 37.37 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.47 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.12 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 11260435 | 5543 | 37.37 | 2030 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.47 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.12 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 1370250 | 675 | 4.55 | 2030 | 2030 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.02 | 0 | 75 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 4770000 | 98 | -27.27 | 1.19 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -6.83 | 1995 | 20230317 | 2.51 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 2195 | -6.83 | 20230613 | 1995 | 2.51 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 777 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 61200 | 30 | 600.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 10175 | 5 | 0.05 | 2035 | 2035 | 2035 | 2615 | 1415 | 2015 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2031 | 2023 | 2006 | 1998 | 2027 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 820 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161656 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 20926465 | 10372 | 3152.58 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2017.59 | 0.02 | 0 | -74 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 96 | -26.87 | 1.17 | 12 | 0.22 | -75.00 | 1725.00 | 2195 | 20230613 | -8.20 | 1995 | 20230317 | 1.00 | 2195 | -8.20 | 20230613 | 1995 | 1.00 | 20230317 | 2195 | -8.20 | 20230613 | 1995 | 1.00 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 14919750 | 7391 | 2246.50 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2018.64 | 0.02 | 0 | 2907 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.15 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 14919750 | 7391 | 2246.50 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2018.64 | 0.02 | 0 | 2907 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.15 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 13418415 | 6651 | 2021.58 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2017.50 | 0.02 | 0 | 2960 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.00 | 1.17 | 12 | 0.14 | -75.00 | 1725.00 | 2195 | 20230613 | -7.74 | 1995 | 20230317 | 1.50 | 2195 | -7.74 | 20230613 | 1995 | 1.50 | 20230317 | 2195 | -7.74 | 20230613 | 1995 | 1.50 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 13296915 | 6591 | 2003.34 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2017.44 | 0.02 | 0 | 2960 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.14 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 13296915 | 6591 | 2003.34 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2017.44 | 0.02 | 0 | 2960 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.14 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12769065 | 6331 | 1924.32 | 2025 | 2040 | 2015 | 2650 | 1430 | 2040 | 2016.91 | 0.02 | 0 | 2971 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.13 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 121650 | 60 | 18.24 | 2025 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.50 | 0.02 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 894 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 667885 | 329 | 6.88 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.05 | 0.02 | 0 | -2 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.20 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.06 | 1995 | 20230317 | 2.26 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 2195 | -7.06 | 20230613 | 1995 | 2.26 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151013 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 663810 | 327 | 6.84 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 663810 | 327 | 6.84 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.01 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 60900 | 30 | 0.63 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 60900 | 30 | 0.63 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 60900 | 30 | 0.63 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.07 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.52 | 1995 | 20230317 | 1.75 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 2195 | -7.52 | 20230613 | 1995 | 1.75 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 4770000 | 97 | -27.13 | 1.18 | 12 | 0.00 | -75.00 | 1725.00 | 2195 | 20230613 | -7.29 | 1995 | 20230317 | 2.01 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 2195 | -7.29 | 20230613 | 1995 | 2.01 | 20230317 | 0.00 | N | 446150 | 100 | 4 억 | 896 | N | N | 0 | N | 00 | N |