50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161316 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151328 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141338 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131327 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121329 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111400 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101336 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091340 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161310 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151239 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131243 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 151230 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 141229 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 131217 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 121230 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 111237 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 091232 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 161212 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 151210 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 141212 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 111219 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 101214 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 161213 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 151211 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 131207 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 121211 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 111211 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 101212 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 161139 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 131145 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 111153 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 091151 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 151139 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 141136 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 131144 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 131107 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 141120 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 111110 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 151110 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 121106 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 121052 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 121103 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161657 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 22000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25300 | 18700 | 22000 | 0.00 | 0.00 | 0 | 0 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 22000 | 49 | 3300 | 5000 | 14960 | 50 | 1 | 981281 | 216 | -41.28 | 91.29 | 12 | 0.00 | -533.00 | 241.00 | 24600 | 20230612 | -10.57 | 22000 | 20221223 | 0.00 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20230822 | 24600 | -10.57 | 20230612 | 22000 | 0.00 | 20221223 | 0.00 | N | 446600 | 5000 | 49 억 | 0 | N | N | 0 | N | 00 | N |