KissMeData/452670/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161434	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	4755190	2371	298.61	2005	2015	2005	2615	1415	2015	2005.56	0.03	0	97	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
3	20241031	151456	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	4755190	2371	298.61	2005	2015	2005	2615	1415	2015	2005.56	0.03	0	97	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
4	20241031	141454	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	4733130	2360	297.23	2005	2015	2005	2615	1415	2015	2005.56	0.03	0	97	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
5	20241031	131455	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	4725090	2356	296.73	2005	2015	2005	2615	1415	2015	2005.56	0.03	0	97	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
6	20241031	121450	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4222590	2106	265.24	2005	2015	2005	2615	1415	2015	2005.03	0.03	0	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
7	20241031	111450	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4222590	2106	265.24	2005	2015	2005	2615	1415	2015	2005.03	0.03	0	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
8	20241031	101453	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4222590	2106	265.24	2005	2015	2005	2615	1415	2015	2005.03	0.03	0	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
9	20241031	091451	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	200500	100	12.59	2005	2005	2005	2615	1415	2015	2005.00	0.03	0	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1323	N	N	0	N	00	N
10	20241030	161444	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	1596705	794	7.09	2015	2015	2010	2610	1410	2010	2010.96	0.02	0	98	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
11	20241030	151522	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	1596705	794	7.09	2015	2015	2010	2610	1410	2010	2010.96	0.02	0	98	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
12	20241030	141455	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	275400	137	1.22	2015	2015	2010	2610	1410	2010	2010.22	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
13	20241030	131502	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	255300	127	1.13	2015	2015	2010	2610	1410	2010	2010.24	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
14	20241030	121521	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	12090	6	0.05	2015	2015	2015	2610	1410	2010	2015.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
15	20241030	111458	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	12090	6	0.05	2015	2015	2015	2610	1410	2010	2015.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
16	20241030	101447	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	12090	6	0.05	2015	2015	2015	2610	1410	2010	2015.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
17	20241030	091455	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1225	N	N	0	N	00	N
18	20241029	161359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	22501655	11195	5158.99	2005	2015	2005	2610	1410	2010	2009.97	0.02	0	-36	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
19	20241029	151421	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12379295	6159	2838.25	2005	2015	2005	2610	1410	2010	2009.95	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.12	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
20	20241029	141212	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8958270	4457	2053.92	2005	2015	2005	2610	1410	2010	2009.93	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.09	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
21	20241029	131409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8958270	4457	2053.92	2005	2015	2005	2610	1410	2010	2009.93	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.09	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
22	20241029	121409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	8918070	4437	2044.70	2005	2015	2005	2610	1410	2010	2009.93	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.09	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
23	20241029	111433	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	8897920	4427	2040.09	2005	2015	2005	2610	1410	2010	2009.92	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
24	20241029	101407	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8895905	4426	2039.63	2005	2010	2005	2610	1410	2010	2009.92	0.02	0	0	2010	2010	2010	2010	2010	2010	2010	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1261	N	N	0	N	00	N
25	20241028	161348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	436170	217	2.43	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	26	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
26	20241028	151405	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	436170	217	2.43	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	26	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
27	20241028	141407	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	164820	82	0.92	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	-10	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
28	20241028	131400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	164820	82	0.92	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	-10	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
29	20241028	121401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	164820	82	0.92	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	-10	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
30	20241028	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	60300	30	0.34	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	-10	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
31	20241028	101346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	20100	10	0.11	2010	2010	2010	2615	1415	2015	2010.00	0.02	0	-10	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
32	20241028	091357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.02	0	0	2018	2016	2013	2011	2008	2017	2012	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
33	20241025	161358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	17980185	8941	19.39	2015	2015	2010	2615	1415	2015	2010.98	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.17	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
34	20241025	151403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	17980185	8941	19.39	2015	2015	2010	2615	1415	2015	2010.98	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.17	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
35	20241025	141359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7921435	3941	8.55	2015	2015	2010	2615	1415	2015	2010.01	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
36	20241025	131400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7921435	3941	8.55	2015	2015	2010	2615	1415	2015	2010.01	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
37	20241025	121404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7720435	3841	8.33	2015	2015	2010	2615	1415	2015	2010.01	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
38	20241025	111358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7720435	3841	8.33	2015	2015	2010	2615	1415	2015	2010.01	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
39	20241025	101357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7712395	3837	8.32	2015	2015	2010	2615	1415	2015	2010.01	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
40	20241025	091401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	10075	5	0.01	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	0	2025	2020	2010	2005	1995	2022	2007	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1235	N	N	0	N	00	N
41	20241024	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	92457835	46114	1910.27	2010	2015	2000	2605	1405	2005	2004.98	0.02	0	4	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.88	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
42	20241024	151345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	92457835	46114	1910.27	2010	2015	2000	2605	1405	2005	2004.98	0.02	0	4	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.88	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
43	20241024	141331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	10312090	5131	212.55	2010	2010	2005	2605	1405	2005	2009.76	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
44	20241024	131342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	10312090	5131	212.55	2010	2010	2005	2605	1405	2005	2009.76	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
45	20241024	121335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	501280	250	10.36	2010	2010	2005	2605	1405	2005	2005.12	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
46	20241024	111336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	12060	6	0.25	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
47	20241024	101207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	12060	6	0.25	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
48	20241024	091441	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
49	20241023	161339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4844360	2414	19.71	2005	2010	2005	2605	1405	2005	2006.78	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
50	20241023	151408	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4824310	2404	19.63	2005	2010	2005	2605	1405	2005	2006.78	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
51	20241023	141412	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3996245	1992	16.27	2005	2010	2005	2605	1405	2005	2006.15	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
52	20241023	131351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	3992230	1990	16.25	2005	2010	2005	2605	1405	2005	2006.15	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
53	20241023	121347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3891730	1940	15.84	2005	2010	2005	2605	1405	2005	2006.05	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
54	20241023	111341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3891730	1940	15.84	2005	2010	2005	2605	1405	2005	2006.05	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
55	20241023	101345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	3871680	1930	15.76	2005	2010	2005	2605	1405	2005	2006.05	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
56	20241023	091345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3055620	1524	12.44	2005	2005	2005	2605	1405	2005	2005.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1236	N	N	0	N	00	N
57	20241022	161329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	24600735	12246	835.33	2005	2015	2005	2610	1410	2010	2008.88	0.02	0	-501	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.23	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
58	20241022	151347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	23934825	11914	812.69	2005	2015	2005	2610	1410	2010	2008.97	0.02	0	-220	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.23	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
59	20241022	141347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	21896570	10900	743.52	2005	2010	2005	2610	1410	2010	2008.86	0.02	0	-220	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
60	20241022	131346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	21848330	10876	741.88	2005	2010	2005	2610	1410	2010	2008.86	0.02	0	-220	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
61	20241022	121342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	21589040	10747	733.08	2005	2010	2005	2610	1410	2010	2008.84	0.02	0	-220	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.21	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
62	20241022	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	6089930	3036	207.09	2005	2010	2005	2610	1410	2010	2005.91	0.02	0	280	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
63	20241022	101339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	5000510	2494	170.12	2005	2010	2005	2610	1410	2010	2005.02	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
64	20241022	091339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	401000	200	13.64	2005	2005	2005	2610	1410	2010	2005.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1237	N	N	0	N	00	N
65	20241021	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2939685	1466	263.20	2010	2010	2005	2605	1405	2005	2005.24	0.02	0	-499	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
66	20241021	151334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2905545	1449	260.14	2010	2010	2005	2605	1405	2005	2005.21	0.02	0	-493	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
67	20241021	141336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2905545	1449	260.14	2010	2010	2005	2605	1405	2005	2005.21	0.02	0	-493	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
68	20241021	131333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2905545	1449	260.14	2010	2010	2005	2605	1405	2005	2005.21	0.02	0	-493	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
69	20241021	121331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2805045	1399	251.17	2010	2010	2005	2605	1405	2005	2005.04	0.02	0	-493	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
70	20241021	111324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2799015	1396	250.63	2010	2010	2005	2605	1405	2005	2005.03	0.02	0	-493	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
71	20241021	101331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1016570	507	91.02	2010	2010	2005	2605	1405	2005	2005.07	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
72	20241021	091328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2010	1	0.18	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
73	20241018	161325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	1119325	557	12.56	2010	2010	2005	2610	1410	2010	2009.56	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
74	20241018	151401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1021080	508	11.46	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
75	20241018	141400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	920580	458	10.33	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
76	20241018	131344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	920580	458	10.33	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
77	20241018	121357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	920580	458	10.33	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
78	20241018	111351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	920580	458	10.33	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
79	20241018	101337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	914550	455	10.26	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
80	20241018	091334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1243	N	N	0	N	00	N
81	20241017	161329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8900170	4433	27.45	2010	2010	2005	2610	1410	2010	2007.71	0.02	0	-2	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
82	20241017	151333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	7266050	3620	22.42	2010	2010	2005	2610	1410	2010	2007.20	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
83	20241017	141340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	5259040	2619	16.22	2010	2010	2005	2610	1410	2010	2008.03	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
84	20241017	131333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	4156040	2069	12.81	2010	2010	2005	2610	1410	2010	2008.72	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
85	20241017	121339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	3147020	1567	9.70	2010	2010	2005	2610	1410	2010	2008.31	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
86	20241017	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	3147020	1567	9.70	2010	2010	2005	2610	1410	2010	2008.31	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
87	20241017	101334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	737520	367	2.27	2010	2010	2005	2610	1410	2010	2009.59	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
88	20241017	091325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	120450	60	0.37	2010	2010	2005	2610	1410	2010	2007.50	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1245	N	N	0	N	00	N
89	20241016	161317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	32410625	16149	85.43	2010	2010	2005	2610	1410	2010	2006.97	0.02	0	-15	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
90	20241016	151325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	32388515	16138	85.37	2010	2010	2005	2610	1410	2010	2006.97	0.02	0	-15	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
91	20241016	141328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	32314330	16101	85.17	2010	2010	2005	2610	1410	2010	2006.98	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
92	20241016	131322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	32312320	16100	85.17	2010	2010	2005	2610	1410	2010	2006.98	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
93	20241016	121321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	32111320	16000	84.64	2010	2010	2005	2610	1410	2010	2006.96	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
94	20241016	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	32111320	16000	84.64	2010	2010	2005	2610	1410	2010	2006.96	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.31	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
95	20241016	101318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12060000	6000	31.74	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.11	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
96	20241016	091323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.02	0	0	2020	2015	2010	2005	2000	2017	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1260	N	N	0	N	00	N
97	20241015	161313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	37984525	18904	193.21	2005	2015	2005	2610	1410	2010	2009.34	0.02	0	-14	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.36	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
98	20241015	151323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	31222475	15546	158.89	2005	2010	2005	2610	1410	2010	2008.39	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.30	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
99	20241015	141323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	31200365	15535	158.78	2005	2010	2005	2610	1410	2010	2008.39	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.30	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
100	20241015	131320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12845045	6403	65.44	2005	2010	2005	2610	1410	2010	2006.10	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.12	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
101	20241015	121323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	11789795	5878	60.08	2005	2010	2005	2610	1410	2010	2005.75	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.11	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
102	20241015	111327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	10734545	5353	54.71	2005	2010	2005	2610	1410	2010	2005.33	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
103	20241015	101324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8463135	4221	43.14	2005	2010	2005	2610	1410	2010	2005.01	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
104	20241015	091320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1274	N	N	0	N	00	N
105	20241014	161245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	19643015	9784	167.11	2005	2010	2005	2610	1410	2010	2007.67	0.02	0	2499	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.19	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
106	20241014	151303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	18419415	9174	156.69	2005	2010	2005	2610	1410	2010	2007.78	0.02	0	2399	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.18	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
107	20241014	141301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	14046150	6997	119.50	2005	2010	2005	2610	1410	2010	2007.45	0.02	0	725	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.13	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
108	20241014	131301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12588900	6272	107.12	2005	2010	2005	2610	1410	2010	2007.16	0.02	0	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.12	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
109	20241014	121251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	10578900	5272	90.04	2005	2010	2005	2610	1410	2010	2006.62	0.02	0	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.10	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
110	20241014	111251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	8573900	4272	72.96	2005	2010	2005	2610	1410	2010	2007.00	0.02	0	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
111	20241014	101253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	8473400	4222	72.11	2005	2010	2005	2610	1410	2010	2006.96	0.02	0	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
112	20241014	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	731825	365	6.23	2005	2005	2005	2610	1410	2010	2005.00	0.02	0	0	2020	2015	2010	2005	2000	2012	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
113	20241011	161230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	11739695	5855	171.00	2015	2015	2005	2615	1415	2015	2005.07	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.11	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
114	20241011	151248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	11729645	5850	170.85	2015	2015	2005	2615	1415	2015	2005.07	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.11	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
115	20241011	141252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	5457905	2722	79.50	2015	2015	2005	2615	1415	2015	2005.11	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
116	20241011	131253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5357655	2672	78.04	2015	2015	2005	2615	1415	2015	2005.11	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
117	20241011	121245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	5156905	2572	75.12	2015	2015	2005	2615	1415	2015	2005.02	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
118	20241011	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	144405	72	2.10	2015	2015	2005	2615	1415	2015	2005.62	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
119	20241011	101255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	142400	71	2.07	2015	2015	2005	2615	1415	2015	2005.63	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
120	20241011	091250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	2015	1	0.03	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	0	2021	2017	2011	2007	2001	2020	2010	5	600	100	1490	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
121	20241010	161318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	6858035	3415	669.61	2010	2015	2005	2610	1410	2010	2008.21	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
122	20241010	151339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	6745455	3359	658.63	2010	2010	2005	2610	1410	2010	2008.17	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
123	20241010	141332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	6745455	3359	658.63	2010	2010	2005	2610	1410	2010	2008.17	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
124	20241010	131328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	6729375	3351	657.06	2010	2010	2005	2610	1410	2010	2008.17	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.06	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
125	20241010	121328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	4726380	2352	461.18	2010	2010	2005	2610	1410	2010	2009.52	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.05	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
126	20241010	111327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	4523370	2251	441.37	2010	2010	2005	2610	1410	2010	2009.49	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
127	20241010	101325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	4523370	2251	441.37	2010	2010	2005	2610	1410	2010	2009.49	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.04	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
128	20241010	091330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	296750	148	29.02	2010	2010	2005	2610	1410	2010	2005.07	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
129	20241008	161314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	1022600	510	28.30	2010	2010	2005	2605	1405	2005	2005.10	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
130	20241008	151327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1018580	508	28.19	2010	2010	2005	2605	1405	2005	2005.08	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
131	20241008	141321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1018580	508	28.19	2010	2010	2005	2605	1405	2005	2005.08	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
132	20241008	131320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	16080	8	0.44	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
133	20241008	121321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	16080	8	0.44	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
134	20241008	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	16080	8	0.44	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
135	20241008	101320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	16080	8	0.44	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
136	20241008	091324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	4020	2	0.11	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2018	2011	2008	2001	1998	2010	2000	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
137	20241007	161340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3622930	1802	18.42	2010	2015	2005	2605	1405	2005	2010.50	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
138	20241007	151250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	3598860	1790	18.30	2010	2015	2010	2605	1405	2005	2010.54	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.03	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
139	20241007	141307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2189850	1089	11.13	2010	2015	2010	2605	1405	2005	2010.88	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.02	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
140	20241007	131234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	1239000	616	6.30	2010	2015	2010	2605	1405	2005	2011.36	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
141	20241007	121301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	1035990	515	5.26	2010	2015	2010	2605	1405	2005	2011.63	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
142	20241007	111221	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	1021920	508	5.19	2010	2015	2010	2605	1405	2005	2011.65	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
143	20241007	101211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	463140	230	2.35	2010	2015	2010	2605	1405	2005	2013.65	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.17	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.47	1935	20231213	4.13	2045	-1.47	20240503	1950	3.33	20240105	2045	-1.47	20240503	1935	4.13	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
144	20241007	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2010	1	0.01	2010	2010	2010	2605	1405	2005	2010.00	0.02	0	0	2011	2007	2006	2002	2001	2007	2002	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
145	20241004	161135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19645685	9782	140.97	2010	2010	2005	2610	1410	2010	2008.35	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.19	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
146	20241004	151153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19629645	9774	140.86	2010	2010	2005	2610	1410	2010	2008.35	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.19	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
147	20241004	141138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19439170	9679	139.49	2010	2010	2005	2610	1410	2010	2008.39	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.19	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
148	20241004	131152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	19437165	9678	139.47	2010	2010	2005	2610	1410	2010	2008.39	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.19	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
149	20241004	121146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	13399130	6674	96.18	2010	2010	2005	2610	1410	2010	2007.66	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.13	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
150	20241004	111138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	7026960	3496	50.38	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
151	20241004	101143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	7024950	3495	50.37	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	-950	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.07	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
152	20241004	091148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	996960	496	7.15	2010	2010	2010	2610	1410	2010	2010.00	0.02	0	0	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.01	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1275	N	N	0	N	00	N
153	20241002	161132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	13913285	6939	173.78	2010	2010	2005	2610	1410	2010	2005.05	0.03	0	-265	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.13	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
154	20241002	151149	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	13794695	6880	172.30	2010	2010	2005	2610	1410	2010	2005.04	0.03	0	-215	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.13	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
155	20241002	141150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	9301485	4639	116.18	2010	2010	2005	2610	1410	2010	2005.06	0.03	0	-215	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.09	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
156	20241002	131137	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	8443335	4211	105.46	2010	2010	2005	2610	1410	2010	2005.07	0.03	0	-215	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
157	20241002	121138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	8443335	4211	105.46	2010	2010	2005	2610	1410	2010	2005.07	0.03	0	-215	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.08	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
158	20241002	111125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	194765	97	2.43	2010	2010	2005	2610	1410	2010	2007.89	0.03	0	-11	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
159	20241002	101120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	194765	97	2.43	2010	2010	2005	2610	1410	2010	2007.89	0.03	0	-11	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	67.00	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.71	1935	20231213	3.88	2045	-1.71	20240503	1950	3.08	20240105	2045	-1.71	20240503	1935	3.88	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N
160	20241002	091121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	178685	89	2.23	2010	2010	2005	2610	1410	2010	2007.70	0.03	0	-11	2013	2011	2008	2006	2003	2012	2007	5	600	100	1480	5	1	5220000	105	66.83	1.07	12	0.00	30.00	1881.00	2045	20240503	-1.96	1935	20231213	3.62	2045	-1.96	20240503	1950	2.82	20240105	2045	-1.96	20240503	1935	3.62	20231213	0.00	N	452670	100	5 억		1490	N	N	0	N	00	N