33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161153 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 151155 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 141155 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 131152 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 121149 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 111135 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 101154 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 091154 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 161147 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 151146 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 141142 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 131141 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 121146 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 111147 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 101149 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 091032 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 161130 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 151138 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 141137 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 131137 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 121150 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 111145 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 101146 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 091141 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 161141 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 151151 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 141201 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 121157 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 111209 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 101133 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 091139 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230626 | 161139 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 151145 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 141143 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 121140 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 111139 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 101134 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 091142 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230623 | 192830 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230623 | 140924 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230622 | 160923 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230622 | 150535 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 140835 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 130818 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 120142 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 110509 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 100630 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 090106 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230621 | 160109 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230621 | 150259 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 140324 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 130638 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 120404 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 110732 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 100944 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 090422 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230620 | 160758 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230620 | 150832 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 140120 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 130357 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 120553 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 110623 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 100941 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 090343 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230619 | 160657 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230619 | 150845 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 140506 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 130448 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 120804 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 110705 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 100951 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 090219 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230616 | 160218 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230616 | 150949 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 140844 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 130515 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 120550 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 110717 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 100441 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 090133 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230615 | 150709 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230615 | 140720 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 130458 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 120720 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 110553 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230611 | 184529 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 17500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20100 | 14880 | 17500 | 0.00 | 0.00 | 0 | 0 | 17500 | 17500 | 17500 | 17500 | 17500 | 17500 | 17500 | 9 | 2610 | 500 | 10500 | 10 | 1 | 1754286 | 307 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 17500 | 20230518 | 0.00 | 17500 | 20230518 | 0.00 | 17500 | 0.00 | 20230518 | 17500 | 0.00 | 20230518 | 17500 | 0.00 | 20230518 | 17500 | 0.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N |