63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 161257 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230731 | 151254 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230731 | 141301 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230731 | 131304 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230731 | 121312 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230731 | 111314 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230731 | 101311 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230731 | 091258 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230728 | 161301 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230728 | 151256 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230728 | 141255 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230728 | 131259 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230728 | 121256 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230728 | 111302 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230728 | 101254 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230728 | 091303 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230727 | 161254 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230727 | 151254 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230727 | 141248 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230727 | 131245 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230727 | 121249 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230727 | 111251 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230727 | 101248 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230727 | 091248 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230726 | 161245 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230726 | 151250 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230726 | 141241 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230726 | 131236 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230726 | 121243 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230726 | 111236 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230726 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230726 | 091240 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230725 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230725 | 151223 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230725 | 141221 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230725 | 131232 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230725 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230725 | 111229 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230725 | 101229 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230725 | 091226 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230724 | 161226 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230724 | 151222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230724 | 141222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230724 | 131220 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230724 | 121223 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230724 | 111227 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230724 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230724 | 091225 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230721 | 161210 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230721 | 151213 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230721 | 141207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230721 | 131212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230721 | 121227 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230721 | 111225 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230721 | 101222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230721 | 091218 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230720 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230720 | 151205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230720 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230720 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230720 | 121216 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230720 | 111211 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230720 | 101157 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230720 | 091201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230719 | 161223 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | -530 | 5 | -2.87 | 1792000 | 100 | 100.00 | 17920 | 17920 | 17920 | 21200 | 15690 | 18450 | 17920.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230719 | 151222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | -530 | 5 | -2.87 | 1792000 | 100 | 100.00 | 17920 | 17920 | 17920 | 21200 | 15690 | 18450 | 17920.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230719 | 141226 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230719 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230719 | 121229 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230719 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230719 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230719 | 091215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21200 | 15690 | 18450 | 0.00 | 0.00 | 0 | 0 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 18450 | 9 | 2755 | 500 | 11070 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230718 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 18450 | -550 | 5 | -2.89 | 1845000 | 100 | 0.00 | 18450 | 18450 | 18450 | 21850 | 16150 | 19000 | 18450.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 324 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 19000 | 20230612 | -2.89 | 17500 | 20230518 | 5.43 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 19000 | -2.89 | 20230612 | 17500 | 5.43 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230718 | 151213 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230718 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230718 | 131208 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230718 | 121220 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230718 | 111219 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230718 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230718 | 091205 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230717 | 161209 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230717 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230717 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230717 | 131155 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230717 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230717 | 111157 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230717 | 101157 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230717 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230714 | 161156 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230714 | 151159 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230714 | 141207 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230714 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230714 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230714 | 111204 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230714 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230714 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230713 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230713 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230713 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230713 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230713 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230713 | 111150 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230713 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230713 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230712 | 161142 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230712 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230712 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230712 | 131131 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230712 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230712 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230712 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230712 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230711 | 161121 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230711 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230711 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230711 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230711 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230711 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230711 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230711 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230710 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230710 | 151115 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230710 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230710 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230710 | 121121 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230710 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230710 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230710 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230707 | 161105 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 151103 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 141125 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 131112 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 121115 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 111123 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 101103 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 091107 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 161107 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 151106 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 141108 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 131102 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 121024 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 111111 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 101106 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 091106 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 161059 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 151056 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 141045 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 131047 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 121046 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 111056 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 101049 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 091047 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 161041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 151030 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 141034 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 131023 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 121033 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 111027 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 101021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 091021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 161010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 151021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 141021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 131014 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 121021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 111014 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 101000 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 091010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 9 | 2850 | 500 | 11400 | 10 | 1 | 1754286 | 333 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | 0.00 | 17500 | 20230518 | 8.57 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 19000 | 0.00 | 20230612 | 17500 | 8.57 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N |