KissMeData/456190/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161314	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
3	20230831	151640	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
4	20230831	141810	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
5	20230831	131731	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
6	20230831	121832	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
7	20230831	112314	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
8	20230831	101922	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
9	20230831	091757	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
10	20230830	161318	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
11	20230830	151610	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
12	20230830	141713	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
13	20230830	131713	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
14	20230830	121725	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
15	20230830	112257	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
16	20230830	101817	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
17	20230830	091720	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
18	20230829	161313	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
19	20230829	151625	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
20	20230829	141817	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
21	20230829	131700	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
22	20230829	121824	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
23	20230829	112531	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
24	20230829	101922	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
25	20230829	091251	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
26	20230828	161234	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
27	20230828	151243	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
28	20230828	141248	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
29	20230828	131259	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
30	20230828	121248	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
31	20230828	111243	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
32	20230828	101229	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
33	20230828	091247	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
34	20230825	161236	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
35	20230825	151246	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
36	20230825	141244	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
37	20230825	131239	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
38	20230825	121241	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
39	20230825	111240	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
40	20230825	101245	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
41	20230825	091237	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
42	20230824	161231	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
43	20230824	151229	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
44	20230824	141232	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
45	20230824	131232	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
46	20230824	121238	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
47	20230824	111228	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
48	20230824	101228	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
49	20230824	091233	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
50	20230823	161224	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
51	20230823	151225	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
52	20230823	141230	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
53	20230823	131222	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
54	20230823	121232	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
55	20230823	111227	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
56	20230823	101227	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
57	20230823	091236	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
58	20230822	161218	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
59	20230822	151219	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
60	20230822	141219	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
61	20230822	131217	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
62	20230822	121201	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
63	20230822	111215	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
64	20230822	101215	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
65	20230822	091212	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
66	20230821	161210	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
67	20230821	151218	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
68	20230821	141211	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
69	20230821	131227	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
70	20230821	121222	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
71	20230821	111211	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
72	20230821	101210	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
73	20230821	091221	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
74	20230818	161211	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
75	20230818	151201	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
76	20230818	141212	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
77	20230818	131203	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
78	20230818	121216	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
79	20230818	111206	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
80	20230818	101214	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
81	20230818	091218	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
82	20230817	161213	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
83	20230817	151219	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
84	20230817	141213	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
85	20230817	131205	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
86	20230817	121209	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
87	20230817	111209	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
88	20230817	101204	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
89	20230817	091203	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
90	20230816	161209	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
91	20230816	151210	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
92	20230816	141207	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
93	20230816	131205	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
94	20230816	121224	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
95	20230816	111220	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
96	20230816	101210	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
97	20230816	091203	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
98	20230814	161152	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
99	20230814	151150	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
100	20230814	141153	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
101	20230814	131139	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
102	20230814	121149	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
103	20230814	111140	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
104	20230814	101146	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
105	20230814	091140	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
106	20230811	161140	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
107	20230811	151133	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
108	20230811	141131	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
109	20230811	131132	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
110	20230811	121121	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
111	20230811	111123	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
112	20230811	101116	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
113	20230811	091131	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
114	20230810	161118	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
115	20230810	151115	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
116	20230810	141115	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
117	20230810	131104	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
118	20230810	121126	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
119	20230810	111127	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
120	20230810	101122	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
121	20230810	091131	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
122	20230809	161115	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
123	20230809	151104	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
124	20230809	141059	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
125	20230809	131124	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
126	20230809	121123	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
127	20230809	111113	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
128	20230809	101103	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
129	20230809	091108	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
130	20230808	161128	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
131	20230808	151113	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
132	20230808	141109	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
133	20230808	131058	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
134	20230808	121106	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
135	20230808	111052	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
136	20230808	101109	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
137	20230808	091115	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
138	20230807	161105	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
139	20230807	151103	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
140	20230807	141109	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
141	20230807	131056	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
142	20230807	121057	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
143	20230807	111046	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
144	20230807	101101	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
145	20230807	091057	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
146	20230804	161051	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
147	20230804	151050	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
148	20230804	141104	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
149	20230804	131046	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
150	20230804	121040	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
151	20230804	111055	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
152	20230804	101034	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
153	20230804	091035	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
154	20230803	161040	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
155	20230803	151046	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
156	20230803	141039	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
157	20230803	131040	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
158	20230803	121046	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
159	20230803	111033	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
160	20230803	101030	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
161	20230803	091032	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
162	20230802	161040	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
163	20230802	151054	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
164	20230802	141039	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
165	20230802	131031	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
166	20230802	121027	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
167	20230802	111031	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
168	20230802	101031	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
169	20230802	091030	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
170	20230801	161029	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
171	20230801	151024	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
172	20230801	141043	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
173	20230801	131019	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
174	20230801	121020	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
175	20230801	111016	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
176	20230801	101023	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
177	20230801	091014	57	100.00	KONEX			N	N	N	N		N	17920	0	3	0.00	0	0	0.00	0	0	0	20600	15240	17920	0.00	0.00	0	0	17920	17920	17920	17920	17920	17920	17920	9	2680	500	10750	10	1	1754286	314	0.00	0.00	12	0.00	0.00	0.00	19000	20230612	-5.68	17500	20230518	2.40	19000	-5.68	20230612	17500	2.40	20230518	19000	-5.68	20230612	17500	2.40	20230518	0.00	N	456190	500	8 억		0	N	N	0	N	00	N