KissMeData/456190/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161341	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
3	20240731	151400	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
4	20240731	141402	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
5	20240731	131354	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
6	20240731	121356	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
7	20240731	111355	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
8	20240731	101353	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
9	20240731	091351	57	100.00	KONEX			N	N	N	N		N	20000	0	3	0.00	0	0	0.00	0	0	0	23000	17000	20000	0.00	0.00	0	0	20000	20000	20000	20000	20000	20000	20000	9	3000	500	14000	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230725	11.61	21000	-4.76	20240226	20000	0.00	20240730	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
10	20240730	161318	57	100.00	KONEX			N	N	N	N		N	20000	-400	5	-1.96	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	351	64.52	5.29	12	0.00	310.00	3778.00	21000	20240226	-4.76	17920	20230724	11.61	21000	-4.76	20240226	20150	-0.74	20240102	21000	-4.76	20240226	17920	11.61	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
11	20240730	151347	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
12	20240730	141328	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
13	20240730	131334	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
14	20240730	121325	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
15	20240730	111334	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
16	20240730	101342	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
17	20240730	091352	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230724	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
18	20240729	161316	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
19	20240729	151337	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
20	20240729	141344	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
21	20240729	131344	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
22	20240729	121342	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
23	20240729	111331	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
24	20240729	101326	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
25	20240729	091323	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230721	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230731	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
26	20240726	161305	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
27	20240726	151316	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
28	20240726	141315	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
29	20240726	131319	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
30	20240726	121324	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
31	20240726	111323	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
32	20240726	101313	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
33	20240726	091316	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230720	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230726	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
34	20240725	161311	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
35	20240725	151326	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
36	20240725	141322	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
37	20240725	131314	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
38	20240725	121320	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
39	20240725	111318	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
40	20240725	101308	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
41	20240725	091304	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230725	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
42	20240724	161301	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
43	20240724	151323	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
44	20240724	141318	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
45	20240724	131320	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
46	20240724	121320	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
47	20240724	111317	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
48	20240724	101343	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
49	20240724	091304	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
50	20240723	161254	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
51	20240723	151324	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
52	20240723	141257	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
53	20240723	131254	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
54	20240723	121304	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
55	20240723	111301	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
56	20240723	101255	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
57	20240723	091308	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
58	20240722	161247	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
59	20240722	151301	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
60	20240722	141309	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
61	20240722	131302	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
62	20240722	121257	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
63	20240722	111259	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
64	20240722	101255	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
65	20240722	091259	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230724	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
66	20240719	161226	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
67	20240719	151238	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
68	20240719	141241	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
69	20240719	131232	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
70	20240719	121229	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
71	20240719	111243	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
72	20240719	101228	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
73	20240719	091245	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
74	20240718	161219	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
75	20240718	151230	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
76	20240718	141222	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
77	20240718	131221	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
78	20240718	121222	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
79	20240718	111230	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
80	20240718	101233	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
81	20240718	091235	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
82	20240717	161324	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
83	20240717	151331	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
84	20240717	141329	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
85	20240717	131326	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
86	20240717	121328	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
87	20240717	111329	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
88	20240717	101333	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
89	20240717	091057	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
90	20240716	161330	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
91	20240716	151344	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
92	20240716	141338	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
93	20240716	131340	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
94	20240716	121335	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
95	20240716	111339	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
96	20240716	101337	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
97	20240716	091336	57	100.00	KONEX			N	N	N	N		N	20400	0	3	0.00	0	0	0.00	0	0	0	23450	17350	20400	0.00	0.00	0	0	20400	20400	20400	20400	20400	20400	20400	9	3050	500	14280	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
98	20240715	161316	57	100.00	KONEX			N	N	N	N		N	20400	-600	5	-2.86	102000	5	0.00	20400	20400	20400	24150	17850	21000	20400.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
99	20240715	151325	57	100.00	KONEX			N	N	N	N		N	20400	-600	5	-2.86	102000	5	0.00	20400	20400	20400	24150	17850	21000	20400.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	358	65.81	5.40	12	0.00	310.00	3778.00	21000	20240226	-2.86	17920	20230719	13.84	21000	-2.86	20240226	20150	1.24	20240102	21000	-2.86	20240226	17920	13.84	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
100	20240715	141322	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
101	20240715	131325	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
102	20240715	121321	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
103	20240715	111322	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
104	20240715	101320	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
105	20240715	091322	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
106	20240712	161311	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
107	20240712	151319	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
108	20240712	141323	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
109	20240712	131317	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
110	20240712	121318	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
111	20240712	111314	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
112	20240712	101316	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
113	20240712	091313	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
114	20240711	161307	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
115	20240711	151314	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
116	20240711	141316	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
117	20240711	131313	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
118	20240711	121311	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
119	20240711	111308	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
120	20240711	101310	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
121	20240711	091307	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
122	20240710	161301	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
123	20240710	151307	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
124	20240710	141307	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
125	20240710	131306	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
126	20240710	121303	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
127	20240710	111305	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
128	20240710	101300	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
129	20240710	091306	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
130	20240709	161257	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
131	20240709	151306	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
132	20240709	141304	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
133	20240709	131309	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
134	20240709	121309	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
135	20240709	111311	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
136	20240709	101305	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
137	20240709	091302	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
138	20240708	161254	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
139	20240708	151257	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
140	20240708	141259	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
141	20240708	131254	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
142	20240708	121256	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
143	20240708	111254	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
144	20240708	101253	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
145	20240708	091253	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
146	20240705	161247	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
147	20240705	151251	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
148	20240705	141253	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
149	20240705	131250	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
150	20240705	121251	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
151	20240705	111247	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
152	20240705	101247	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
153	20240705	091250	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
154	20240704	161242	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
155	20240704	151247	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
156	20240704	141246	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
157	20240704	131245	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
158	20240704	121245	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
159	20240704	111243	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
160	20240704	101244	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
161	20240704	091246	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
162	20240703	161239	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
163	20240703	151243	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
164	20240703	141244	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
165	20240703	131242	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
166	20240703	121242	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
167	20240703	111244	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
168	20240703	101244	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
169	20240703	091241	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
170	20240702	161236	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
171	20240702	151239	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
172	20240702	141240	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
173	20240702	131240	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
174	20240702	121240	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
175	20240702	111239	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
176	20240702	101238	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
177	20240702	091239	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
178	20240701	161234	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
179	20240701	151237	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
180	20240701	141235	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
181	20240701	131235	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
182	20240701	121238	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
183	20240701	111232	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
184	20240701	101231	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
185	20240701	091228	57	100.00	KONEX			N	N	N	N		N	21000	0	3	0.00	0	0	0.00	0	0	0	24150	17850	21000	0.00	0.00	0	0	21000	21000	21000	21000	21000	21000	21000	9	3150	500	14700	50	1	1754286	368	67.74	5.56	12	0.00	310.00	3778.00	21000	20240226	0.00	17920	20230719	17.19	21000	0.00	20240226	20150	4.22	20240102	21000	0.00	20240226	17920	17.19	20230719	0.00	N	456190	500	8 억		0	N	N	0	N	00	N